| Dec 30 2016 |
17683 |
482.36 |
| Dec 23 2016 |
17683 |
482.36 |
| Dec 16 2016 |
17717 |
482.36 |
| Dec 09 2016 |
17812 |
482.36 |
| Dec 02 2016 |
18187 |
482.36 |
| Nov 25 2016 |
18113 |
482.36 |
| Nov 18 2016 |
16637 |
466.53 |
| Nov 11 2016 |
16864 |
466.53 |
| Nov 04 2016 |
18941 |
484.71 |
| Oct 28 2016 |
18873 |
484.71 |
| Oct 21 2016 |
18511 |
480.76 |
| Oct 14 2016 |
18415 |
480.76 |
| Oct 07 2016 |
16435 |
464.07 |
| Sep 30 2016 |
16419 |
464.07 |
| Sep 23 2016 |
15743 |
460.44 |
| Sep 16 2016 |
15427 |
460.44 |
| Sep 09 2016 |
15312 |
460.44 |
| Sep 02 2016 |
15254 |
460.44 |
| Aug 26 2016 |
15282 |
460.44 |
| Aug 19 2016 |
14954 |
460.44 |
| Aug 12 2016 |
14942 |
460.44 |
| Aug 05 2016 |
14959 |
460.44 |
| Jul 29 2016 |
14960 |
460.44 |
| Jul 22 2016 |
14938 |
460.44 |
| Jun 28 2016 |
14939 |
460.44 |
| Jun 21 2016 |
14995 |
460.44 |
| Jun 14 2016 |
14995 |
460.44 |
| Jun 07 2016 |
14995 |
460.44 |
| May 31 2016 |
15004 |
460.44 |
| May 24 2016 |
15004 |
460.44 |
| May 17 2016 |
14990 |
460.44 |
| May 10 2016 |
14990 |
460.44 |
| May 03 2016 |
14991 |
460.44 |
| Apr 26 2016 |
14991 |
460.44 |
| Apr 19 2016 |
14973 |
460.44 |
| Apr 12 2016 |
15008 |
460.44 |
| Apr 05 2016 |
15008 |
460.44 |
| Mar 29 2016 |
15008 |
460.44 |
| Mar 22 2016 |
15000 |
460.44 |
| Mar 15 2016 |
14998 |
460.44 |
| Mar 08 2016 |
15013 |
460.44 |
| Mar 01 2016 |
15010 |
460.44 |
| Feb 23 2016 |
15007 |
460.44 |
| Feb 16 2016 |
14949 |
460.44 |
| Feb 09 2016 |
14949 |
460.44 |
| Feb 02 2016 |
14895 |
460.44 |
| Jan 26 2016 |
14929 |
460.44 |
| Jan 19 2016 |
14938 |
460.44 |
| Jan 12 2016 |
14509 |
460.44 |
| Jan 05 2016 |
14877 |
460.44 |
| Dec 29 2015 |
14389 |
455.55 |
| Dec 22 2015 |
14252 |
455.55 |
| Dec 15 2015 |
14151 |
455.55 |
| Dec 08 2015 |
14359 |
455.55 |
| Dec 01 2015 |
14321 |
455.55 |
| Nov 24 2015 |
14198 |
455.55 |
| Nov 17 2015 |
14709 |
463.06 |
| Nov 10 2015 |
14678 |
463.06 |
| Nov 03 2015 |
14730 |
463.06 |
| Oct 27 2015 |
15097 |
466.78 |
| Oct 20 2015 |
15017 |
466.78 |
| Oct 13 2015 |
14453 |
466.78 |
| Oct 06 2015 |
15100 |
472.91 |
| Sep 29 2015 |
17097 |
490.92 |
| Sep 22 2015 |
32076 |
490.92 |
| Sep 15 2015 |
9972 |
490.92 |
| Sep 14 2015 |
15595 |
482.37 |
| Sep 07 2015 |
15596 |
482.37 |
| Aug 31 2015 |
15601 |
482.37 |
| Aug 24 2015 |
15520 |
482.37 |
| Aug 17 2015 |
15544 |
482.37 |
| Aug 10 2015 |
15557 |
482.37 |
| Aug 03 2015 |
15557 |
482.37 |
| Jul 27 2015 |
15557 |
482.37 |
| Jul 20 2015 |
15556 |
482.37 |
| Jul 13 2015 |
15556 |
482.37 |
| Jul 06 2015 |
15556 |
482.37 |
| Jun 29 2015 |
15556 |
482.37 |
| Jun 22 2015 |
15556 |
482.37 |
| Jun 15 2015 |
15556 |
482.37 |
| Jun 08 2015 |
15664 |
482.37 |
| Jun 01 2015 |
15664 |
482.37 |
| May 25 2015 |
15664 |
482.37 |
| May 18 2015 |
15664 |
482.37 |
| May 11 2015 |
15664 |
482.37 |
| May 04 2015 |
15664 |
482.37 |
| Apr 27 2015 |
15649 |
482.37 |
| Apr 20 2015 |
15634 |
482.37 |
| Apr 13 2015 |
15634 |
482.37 |
| Apr 06 2015 |
15659 |
482.37 |
| Mar 30 2015 |
15659 |
482.37 |
| Mar 23 2015 |
15677 |
482.37 |
| Mar 16 2015 |
15669 |
482.37 |
| Mar 09 2015 |
15668 |
482.37 |
| Mar 02 2015 |
17250 |
498.15 |
| Feb 23 2015 |
17131 |
498.15 |
| Feb 16 2015 |
17112 |
498.15 |
| Feb 09 2015 |
17123 |
498.15 |
| Feb 02 2015 |
17131 |
498.15 |
| Jan 26 2015 |
17120 |
498.15 |
| Jan 19 2015 |
17103 |
498.15 |
| Jan 12 2015 |
16978 |
498.15 |
| Jan 05 2015 |
17456 |
499.78 |
| Dec 29 2014 |
22010 |
546.59 |
| Dec 22 2014 |
22046 |
546.59 |
| Dec 15 2014 |
22284 |
552.87 |
| Dec 08 2014 |
22541 |
552.87 |
| Dec 01 2014 |
22706 |
552.87 |
| Nov 24 2014 |
21774 |
542.61 |
| Nov 17 2014 |
21994 |
542.61 |
| Nov 10 2014 |
22187 |
542.61 |
| Nov 03 2014 |
22110 |
542.61 |
| Oct 27 2014 |
22097 |
542.61 |
| Oct 20 2014 |
22249 |
542.61 |
