Oct 21 2016 |
31719 |
611.91 |
Oct 14 2016 |
31826 |
611.91 |
Oct 07 2016 |
31678 |
611.91 |
Sep 30 2016 |
32665 |
624.94 |
Sep 23 2016 |
32113 |
624.94 |
Sep 16 2016 |
31576 |
624.94 |
Sep 09 2016 |
31042 |
624.94 |
Sep 02 2016 |
30957 |
624.94 |
Aug 26 2016 |
31003 |
624.94 |
Aug 19 2016 |
30444 |
624.94 |
Aug 12 2016 |
30437 |
624.94 |
Aug 05 2016 |
30458 |
624.94 |
Jul 29 2016 |
30460 |
624.94 |
Jul 22 2016 |
30427 |
624.94 |
Jun 28 2016 |
30429 |
624.94 |
Jun 21 2016 |
30514 |
624.94 |
Jun 14 2016 |
30514 |
624.94 |
Jun 07 2016 |
30516 |
624.94 |
May 31 2016 |
30523 |
624.94 |
May 24 2016 |
30523 |
624.94 |
May 17 2016 |
30496 |
624.94 |
May 10 2016 |
30497 |
624.94 |
May 03 2016 |
30503 |
624.94 |
Apr 26 2016 |
30498 |
624.94 |
Apr 19 2016 |
30451 |
624.94 |
Apr 12 2016 |
30519 |
624.94 |
Apr 05 2016 |
30519 |
624.94 |
Mar 29 2016 |
30519 |
624.94 |
Mar 22 2016 |
30498 |
624.94 |
Mar 15 2016 |
30499 |
624.94 |
Mar 08 2016 |
30523 |
624.94 |
Mar 01 2016 |
30518 |
624.94 |
Feb 23 2016 |
30514 |
624.94 |
Feb 16 2016 |
30428 |
624.94 |
Feb 09 2016 |
30428 |
624.94 |
Feb 02 2016 |
30364 |
624.94 |
Jan 26 2016 |
30409 |
624.94 |
Jan 19 2016 |
30423 |
624.94 |
Jan 12 2016 |
29993 |
624.94 |
Jan 05 2016 |
30471 |
624.94 |
Dec 29 2015 |
30507 |
624.94 |
Dec 22 2015 |
30275 |
624.94 |
Dec 15 2015 |
30139 |
624.94 |
Dec 08 2015 |
30496 |
624.94 |
Dec 01 2015 |
30629 |
624.94 |
Nov 24 2015 |
30363 |
624.94 |
Nov 17 2015 |
30042 |
624.94 |
Nov 10 2015 |
30175 |
624.94 |
Nov 03 2015 |
30303 |
624.94 |
Oct 27 2015 |
30457 |
624.94 |
Oct 20 2015 |
29624 |
614.48 |
Oct 13 2015 |
28235 |
606.34 |
Oct 06 2015 |
28522 |
610 |
Sep 29 2015 |
27288 |
596.33 |
Sep 22 2015 |
27053 |
596.33 |
Sep 15 2015 |
28833 |
596.33 |
Sep 14 2015 |
26235 |
596.33 |
Sep 07 2015 |
26129 |
596.33 |
Aug 31 2015 |
26213 |
596.33 |
Aug 24 2015 |
26115 |
596.33 |
Aug 17 2015 |
26165 |
596.33 |
Aug 10 2015 |
26183 |
596.33 |
Aug 03 2015 |
26183 |
596.33 |
Jul 27 2015 |
26183 |
596.33 |
Jul 20 2015 |
26182 |
596.33 |
Jul 13 2015 |
26183 |
596.33 |
Jul 06 2015 |
26183 |
596.33 |
Jun 29 2015 |
26183 |
596.33 |
Jun 22 2015 |
26183 |
596.33 |
Jun 15 2015 |
26183 |
596.33 |
Jun 08 2015 |
26372 |
596.33 |
Jun 01 2015 |
26372 |
596.33 |
May 25 2015 |
26372 |
596.33 |
May 18 2015 |
26372 |
596.33 |
May 11 2015 |
26372 |
596.33 |
May 04 2015 |
26372 |
596.33 |
Apr 27 2015 |
26342 |
596.33 |
Apr 20 2015 |
26325 |
596.33 |
Apr 13 2015 |
26324 |
596.33 |
Apr 06 2015 |
26364 |
596.33 |
Mar 30 2015 |
26364 |
596.33 |
Mar 23 2015 |
26386 |
596.33 |
Mar 16 2015 |
26359 |
596.33 |
Mar 09 2015 |
26358 |
596.33 |
Mar 02 2015 |
26337 |
596.33 |
Feb 23 2015 |
26157 |
596.33 |
Feb 16 2015 |
26127 |
596.33 |
Feb 09 2015 |
26137 |
596.33 |
Feb 02 2015 |
26146 |
596.33 |
Jan 26 2015 |
26127 |
596.33 |
Jan 19 2015 |
26099 |
596.33 |
Jan 12 2015 |
25956 |
596.33 |
Jan 05 2015 |
26279 |
596.33 |
Dec 29 2014 |
26287 |
596.33 |
Dec 22 2014 |
26346 |
596.33 |
Dec 15 2014 |
25965 |
596.33 |
Dec 08 2014 |
26238 |
596.33 |
Dec 01 2014 |
26407 |
596.33 |
Nov 24 2014 |
26455 |
596.33 |
Nov 17 2014 |
26697 |
596.33 |
Nov 10 2014 |
26917 |
596.33 |
Nov 03 2014 |
26860 |
596.33 |
Oct 27 2014 |
27617 |
605.51 |
Oct 20 2014 |
28977 |
620.97 |