| Oct 26 2018 |
4023 |
319.69 |
| Oct 19 2018 |
4032 |
319.69 |
| Oct 12 2018 |
3891 |
316.02 |
| Oct 05 2018 |
3781 |
316.02 |
| Sep 28 2018 |
3798 |
315.99 |
| Sep 21 2018 |
3823 |
315.99 |
| Sep 14 2018 |
3783 |
315.99 |
| Sep 07 2018 |
3785 |
315.99 |
| Aug 31 2018 |
3766 |
315.99 |
| Aug 24 2018 |
3760 |
315.99 |
| Aug 17 2018 |
3765 |
315.99 |
| Aug 10 2018 |
3768 |
315.99 |
| Aug 03 2018 |
3774 |
315.99 |
| Jul 27 2018 |
3780 |
315.99 |
| Jul 20 2018 |
3781 |
315.99 |
| Jul 13 2018 |
3780 |
315.99 |
| Jul 06 2018 |
3779 |
315.99 |
| Jun 29 2018 |
3811 |
315.99 |
| Jun 22 2018 |
3811 |
315.99 |
| Jun 15 2018 |
3816 |
315.99 |
| Jun 08 2018 |
3823 |
315.99 |
| Jun 01 2018 |
3821 |
315.99 |
| May 25 2018 |
3838 |
315.99 |
| May 18 2018 |
3838 |
315.99 |
| May 11 2018 |
3848 |
315.99 |
| May 04 2018 |
3884 |
315.99 |
| Apr 27 2018 |
3882 |
315.99 |
| Apr 20 2018 |
3898 |
315.99 |
| Apr 13 2018 |
3897 |
315.99 |
| Apr 06 2018 |
3897 |
315.99 |
| Mar 30 2018 |
3898 |
315.99 |
| Mar 23 2018 |
3898 |
315.99 |
| Mar 16 2018 |
3892 |
315.99 |
| Mar 09 2018 |
3892 |
315.99 |
| Mar 02 2018 |
3892 |
315.99 |
| Feb 23 2018 |
3890 |
315.99 |
| Feb 16 2018 |
3893 |
315.99 |
| Feb 09 2018 |
3893 |
315.99 |
| Feb 02 2018 |
3906 |
315.99 |
| Jan 26 2018 |
3923 |
315.99 |
| Jan 19 2018 |
3923 |
315.99 |
| Jan 12 2018 |
3707 |
315.99 |
| Jan 05 2018 |
3857 |
315.99 |
| Dec 29 2017 |
3863 |
315.99 |
| Dec 22 2017 |
3862 |
315.99 |
| Dec 15 2017 |
3855 |
315.99 |
| Dec 08 2017 |
3975 |
315.99 |
| Dec 01 2017 |
3939 |
314.9 |
| Nov 24 2017 |
3963 |
314.9 |
| Nov 17 2017 |
3815 |
312.82 |
| Nov 10 2017 |
3879 |
312.82 |
| Nov 03 2017 |
3856 |
312.82 |
| Oct 27 2017 |
3884 |
315.42 |
| Oct 20 2017 |
3874 |
315.42 |
| Oct 13 2017 |
4287 |
326.01 |
| Oct 06 2017 |
4222 |
326.01 |
| Sep 29 2017 |
4099 |
323.38 |
| Sep 22 2017 |
4093 |
323.38 |
| Sep 15 2017 |
4129 |
323.38 |
| Sep 08 2017 |
4094 |
323.38 |
| Sep 01 2017 |
4108 |
323.38 |
| Aug 25 2017 |
4118 |
323.38 |
| Aug 18 2017 |
4117 |
323.38 |
| Aug 11 2017 |
4100 |
323.38 |
| Aug 04 2017 |
4110 |
323.38 |
| Jul 28 2017 |
4108 |
323.38 |
| Jul 21 2017 |
4117 |
323.38 |
| Jul 14 2017 |
4128 |
323.38 |
| Jul 07 2017 |
4128 |
323.38 |
| Jun 30 2017 |
4133 |
323.38 |
| Jun 23 2017 |
4134 |
323.38 |
| Jun 16 2017 |
4145 |
323.38 |
| Jun 09 2017 |
4136 |
323.38 |
| Jun 02 2017 |
4133 |
323.38 |
| May 26 2017 |
4059 |
323.38 |
| May 19 2017 |
4076 |
323.38 |
| May 12 2017 |
4052 |
323.38 |
| May 05 2017 |
4052 |
323.38 |
| Apr 28 2017 |
4049 |
323.38 |
| Apr 21 2017 |
4036 |
323.38 |
| Apr 14 2017 |
4042 |
323.38 |
| Apr 07 2017 |
4041 |
323.38 |
| Mar 31 2017 |
4041 |
323.38 |
| Mar 24 2017 |
4041 |
323.38 |
| Mar 17 2017 |
4040 |
323.38 |
| Mar 10 2017 |
4046 |
323.38 |
| Mar 03 2017 |
4046 |
323.38 |
| Feb 24 2017 |
4044 |
323.38 |
| Feb 17 2017 |
4052 |
323.38 |
| Feb 10 2017 |
4063 |
323.38 |
| Feb 03 2017 |
4055 |
323.38 |
| Jan 27 2017 |
4067 |
323.38 |
| Jan 20 2017 |
4080 |
323.38 |
| Jan 13 2017 |
4078 |
323.38 |
| Jan 06 2017 |
4164 |
323.38 |
| Dec 30 2016 |
4199 |
323.38 |
| Dec 23 2016 |
4208 |
323.38 |
| Dec 16 2016 |
4206 |
323.38 |
| Dec 09 2016 |
4205 |
323.38 |
| Dec 02 2016 |
4187 |
322.22 |
| Nov 25 2016 |
4183 |
322.22 |
| Nov 18 2016 |
3886 |
316.46 |
| Nov 11 2016 |
3927 |
316.46 |
| Nov 04 2016 |
4045 |
319.54 |
| Oct 28 2016 |
3998 |
319.54 |
| Oct 21 2016 |
3862 |
315.95 |
| Oct 14 2016 |
3753 |
314.8 |
| Oct 07 2016 |
3804 |
314.8 |
| Sep 30 2016 |
4126 |
323.89 |
| Sep 23 2016 |
4060 |
323.89 |
| Sep 16 2016 |
4210 |
329.22 |
| Sep 09 2016 |
4923 |
342.14 |
| Sep 02 2016 |
4890 |
342.14 |
| Aug 26 2016 |
4893 |
342.14 |
| Aug 19 2016 |
4751 |
342.14 |
| Aug 12 2016 |
4741 |
342.14 |
| Aug 05 2016 |
4755 |
342.14 |
| Jul 29 2016 |
4755 |
342.14 |
| Jul 22 2016 |
4744 |
342.14 |
| Jun 28 2016 |
4745 |
342.14 |
| Jun 21 2016 |
4755 |
342.14 |
| Jun 14 2016 |
4755 |
342.14 |
| Jun 07 2016 |
4755 |
342.14 |
| May 31 2016 |
4755 |
342.14 |
| May 24 2016 |
4755 |
342.14 |
| May 17 2016 |
4751 |
342.14 |
| May 10 2016 |
4751 |
342.14 |
| May 03 2016 |
4751 |
342.14 |
| Apr 26 2016 |
4751 |
342.14 |
| Apr 19 2016 |
4746 |
342.14 |
| Apr 12 2016 |
4756 |
342.14 |
| Apr 05 2016 |
4756 |
342.14 |
| Mar 29 2016 |
4756 |
342.14 |
| Mar 22 2016 |
4755 |
342.14 |
| Mar 15 2016 |
4753 |
342.14 |
| Mar 08 2016 |
4758 |
342.14 |
| Mar 01 2016 |
4754 |
342.14 |
| Feb 23 2016 |
4746 |
342.14 |
| Feb 16 2016 |
4723 |
342.14 |
| Feb 09 2016 |
4723 |
342.14 |
| Feb 02 2016 |
4693 |
342.14 |
| Jan 26 2016 |
4703 |
342.14 |
| Jan 19 2016 |
4708 |
342.14 |
| Jan 12 2016 |
4446 |
342.14 |
| Jan 05 2016 |
4623 |
342.14 |
| Dec 29 2015 |
4620 |
342.14 |
| Dec 22 2015 |
4556 |
342.14 |
| Dec 15 2015 |
4496 |
342.14 |
| Dec 08 2015 |
4572 |
342.14 |
| Dec 01 2015 |
4525 |
342.14 |
| Nov 24 2015 |
4502 |
342.14 |
| Nov 17 2015 |
4061 |
337.8 |
| Nov 10 2015 |
4416 |
344.9 |
| Nov 03 2015 |
4983 |
353.98 |
| Oct 27 2015 |
5002 |
353.98 |
| Oct 20 2015 |
4935 |
353.98 |
| Oct 13 2015 |
4839 |
355.6 |
| Oct 06 2015 |
5716 |
369.12 |
| Sep 29 2015 |
8572 |
406.34 |
| Sep 22 2015 |
4827 |
406.34 |
| Sep 15 2015 |
4518 |
389.2 |
| Sep 14 2015 |
9026 |
414.47 |
| Sep 07 2015 |
11391 |
439.76 |
| Aug 31 2015 |
11366 |
439.76 |
| Aug 24 2015 |
11295 |
439.76 |
| Aug 17 2015 |
11317 |
439.76 |
| Aug 10 2015 |
11329 |
439.76 |
| Aug 03 2015 |
11329 |
439.76 |
| Jul 27 2015 |
11329 |
439.76 |
| Jul 20 2015 |
11328 |
439.76 |
| Jul 13 2015 |
11328 |
439.76 |
| Jul 06 2015 |
11328 |
439.76 |
| Jun 29 2015 |
11328 |
439.76 |
| Jun 22 2015 |
11328 |
439.76 |
| Jun 15 2015 |
11327 |
439.76 |
| Jun 08 2015 |
11412 |
439.76 |
| Jun 01 2015 |
11412 |
439.76 |
| May 25 2015 |
11412 |
439.76 |
| May 18 2015 |
11412 |
439.76 |
| May 11 2015 |
11412 |
439.76 |
| May 04 2015 |
11412 |
439.76 |
| Apr 27 2015 |
11404 |
439.76 |
| Apr 20 2015 |
11395 |
439.76 |
| Apr 13 2015 |
11395 |
439.76 |
| Apr 06 2015 |
11413 |
439.76 |
| Mar 30 2015 |
11413 |
439.76 |
| Mar 23 2015 |
11426 |
439.76 |
| Mar 16 2015 |
11418 |
439.76 |
| Mar 09 2015 |
11417 |
439.76 |
| Mar 02 2015 |
11401 |
439.76 |
| Feb 23 2015 |
11315 |
439.76 |
| Feb 16 2015 |
11305 |
439.76 |
| Feb 09 2015 |
11315 |
439.76 |
| Feb 02 2015 |
11321 |
439.76 |
| Jan 26 2015 |
11310 |
439.76 |
| Jan 19 2015 |
11297 |
439.76 |
| Jan 12 2015 |
11189 |
439.76 |
| Jan 05 2015 |
11457 |
439.76 |
| Dec 29 2014 |
11433 |
439.76 |
| Dec 22 2014 |
11478 |
439.76 |
| Dec 15 2014 |
11273 |
439.76 |
| Dec 08 2014 |
11347 |
439.76 |
| Dec 01 2014 |
11372 |
439.76 |
| Nov 24 2014 |
11382 |
439.76 |
| Nov 17 2014 |
11495 |
439.76 |
| Nov 10 2014 |
11558 |
439.76 |
| Nov 03 2014 |
13395 |
459.11 |
| Oct 27 2014 |
13930 |
464.2 |
| Oct 20 2014 |
17640 |
497.7 |
