| Sep 16 2016 |
31075 |
618.68 |
| Sep 09 2016 |
30546 |
618.68 |
| Sep 02 2016 |
30469 |
618.68 |
| Aug 26 2016 |
30512 |
618.68 |
| Aug 19 2016 |
29952 |
618.68 |
| Aug 12 2016 |
29943 |
618.68 |
| Aug 05 2016 |
29964 |
618.68 |
| Jul 29 2016 |
29966 |
618.68 |
| Jul 22 2016 |
29933 |
618.68 |
| Jun 28 2016 |
29935 |
618.68 |
| Jun 21 2016 |
30020 |
618.68 |
| Jun 14 2016 |
30020 |
618.68 |
| Jun 07 2016 |
30022 |
618.68 |
| May 31 2016 |
30029 |
618.68 |
| May 24 2016 |
30029 |
618.68 |
| May 17 2016 |
30003 |
618.68 |
| May 10 2016 |
30004 |
618.68 |
| May 03 2016 |
30010 |
618.68 |
| Apr 26 2016 |
30005 |
618.68 |
| Apr 19 2016 |
29960 |
618.68 |
| Apr 12 2016 |
30027 |
618.68 |
| Apr 05 2016 |
30027 |
618.68 |
| Mar 29 2016 |
30027 |
618.68 |
| Mar 22 2016 |
30006 |
618.68 |
| Mar 15 2016 |
30007 |
618.68 |
| Mar 08 2016 |
30031 |
618.68 |
| Mar 01 2016 |
30026 |
618.68 |
| Feb 23 2016 |
30023 |
618.68 |
| Feb 16 2016 |
29934 |
618.68 |
| Feb 09 2016 |
29934 |
618.68 |
| Feb 02 2016 |
29869 |
618.68 |
| Jan 26 2016 |
29913 |
618.68 |
| Jan 19 2016 |
29928 |
618.68 |
| Jan 12 2016 |
29496 |
618.68 |
| Jan 05 2016 |
29977 |
618.68 |
| Dec 29 2015 |
30016 |
618.68 |
| Dec 22 2015 |
29785 |
618.68 |
| Dec 15 2015 |
29653 |
618.68 |
| Dec 08 2015 |
29999 |
618.68 |
| Dec 01 2015 |
30133 |
618.68 |
| Nov 24 2015 |
29865 |
618.68 |
| Nov 17 2015 |
29553 |
618.68 |
| Nov 10 2015 |
29665 |
618.68 |
| Nov 03 2015 |
29794 |
618.68 |
| Oct 27 2015 |
29932 |
618.68 |
| Oct 20 2015 |
29974 |
618.68 |
| Oct 13 2015 |
27757 |
600.36 |
| Oct 06 2015 |
28732 |
612.52 |
| Sep 29 2015 |
28655 |
612.52 |
| Sep 22 2015 |
12005 |
609.44 |
| Sep 15 2015 |
23963 |
609.44 |
| Sep 14 2015 |
27296 |
609.44 |
| Sep 07 2015 |
27185 |
609.44 |
| Aug 31 2015 |
27290 |
609.44 |
| Aug 24 2015 |
27184 |
609.44 |
| Aug 17 2015 |
27234 |
609.44 |
| Aug 10 2015 |
27253 |
609.44 |
| Aug 03 2015 |
27253 |
609.44 |
| Jul 27 2015 |
27253 |
609.44 |
| Jul 20 2015 |
27252 |
609.44 |
| Jul 13 2015 |
27253 |
609.44 |
| Jul 06 2015 |
27253 |
609.44 |
| Jun 29 2015 |
27253 |
609.44 |
| Jun 22 2015 |
27253 |
609.44 |
| Jun 15 2015 |
27253 |
609.44 |
| Jun 08 2015 |
27448 |
609.44 |
| Jun 01 2015 |
27448 |
609.44 |
| May 25 2015 |
27448 |
609.44 |
| May 18 2015 |
27448 |
609.44 |
| May 11 2015 |
27448 |
609.44 |
| May 04 2015 |
27448 |
609.44 |
| Apr 27 2015 |
27417 |
609.44 |
| Apr 20 2015 |
27400 |
609.44 |
| Apr 13 2015 |
27398 |
609.44 |
| Apr 06 2015 |
27438 |
609.44 |
| Mar 30 2015 |
27438 |
609.44 |
| Mar 23 2015 |
27460 |
609.44 |
| Mar 16 2015 |
27430 |
609.44 |
| Mar 09 2015 |
27429 |
609.44 |
| Mar 02 2015 |
27411 |
609.44 |
| Feb 23 2015 |
27228 |
609.44 |
| Feb 16 2015 |
27196 |
609.44 |
| Feb 09 2015 |
27206 |
609.44 |
| Feb 02 2015 |
27217 |
609.44 |
| Jan 26 2015 |
27197 |
609.44 |
| Jan 19 2015 |
27172 |
609.44 |
| Jan 12 2015 |
27027 |
609.44 |
| Jan 05 2015 |
27355 |
609.44 |
| Dec 29 2014 |
27356 |
609.44 |
| Dec 22 2014 |
27421 |
609.44 |
| Dec 15 2014 |
27022 |
609.44 |
| Dec 08 2014 |
27302 |
609.44 |
| Dec 01 2014 |
27467 |
609.44 |
| Nov 24 2014 |
27484 |
609.44 |
| Nov 17 2014 |
27743 |
609.44 |
| Nov 10 2014 |
27961 |
609.44 |
| Nov 03 2014 |
27936 |
609.44 |
| Oct 27 2014 |
27914 |
609.44 |
| Oct 20 2014 |
30111 |
636.85 |
