| Sep 29 2015 |
22752 |
546.73 |
| Sep 22 2015 |
1317 |
546.73 |
| Sep 15 2015 |
2767 |
546.73 |
| Sep 14 2015 |
21910 |
546.73 |
| Sep 07 2015 |
21885 |
546.73 |
| Aug 31 2015 |
21916 |
546.73 |
| Aug 24 2015 |
21826 |
546.73 |
| Aug 17 2015 |
21859 |
546.73 |
| Aug 10 2015 |
21868 |
546.73 |
| Aug 03 2015 |
21867 |
546.73 |
| Jul 27 2015 |
21867 |
546.73 |
| Jul 20 2015 |
21866 |
546.73 |
| Jul 13 2015 |
21866 |
546.73 |
| Jul 06 2015 |
21866 |
546.73 |
| Jun 29 2015 |
21866 |
546.73 |
| Jun 22 2015 |
21866 |
546.73 |
| Jun 15 2015 |
21866 |
546.73 |
| Jun 08 2015 |
22015 |
546.73 |
| Jun 01 2015 |
22015 |
546.73 |
| May 25 2015 |
22015 |
546.73 |
| May 18 2015 |
22015 |
546.73 |
| May 11 2015 |
22015 |
546.73 |
| May 04 2015 |
22015 |
546.73 |
| Apr 27 2015 |
21990 |
546.73 |
| Apr 20 2015 |
21976 |
546.73 |
| Apr 13 2015 |
21975 |
546.73 |
| Apr 06 2015 |
22013 |
546.73 |
| Mar 30 2015 |
22013 |
546.73 |
| Mar 23 2015 |
22034 |
546.73 |
| Mar 16 2015 |
22017 |
546.73 |
| Mar 09 2015 |
22016 |
546.73 |
| Mar 02 2015 |
22003 |
546.73 |
| Feb 23 2015 |
21857 |
546.73 |
| Feb 16 2015 |
21826 |
546.73 |
| Feb 09 2015 |
21837 |
546.73 |
| Feb 02 2015 |
21850 |
546.73 |
| Jan 26 2015 |
21836 |
546.73 |
| Jan 19 2015 |
21814 |
546.73 |
| Jan 12 2015 |
21671 |
546.73 |
| Jan 05 2015 |
21998 |
546.73 |
| Dec 29 2014 |
22019 |
546.73 |
| Dec 22 2014 |
22056 |
546.73 |
| Dec 15 2014 |
21725 |
546.73 |
| Dec 08 2014 |
21934 |
546.73 |
| Dec 01 2014 |
22108 |
546.73 |
| Nov 24 2014 |
22117 |
546.73 |
| Nov 17 2014 |
22341 |
546.73 |
| Nov 10 2014 |
22520 |
546.73 |
| Nov 03 2014 |
22473 |
546.73 |
| Oct 27 2014 |
22443 |
546.73 |
