Dec 22 2022 |
4815 |
370.75 |
Dec 15 2022 |
4800 |
370.75 |
Dec 08 2022 |
4787 |
370.75 |
Dec 01 2022 |
4724 |
370.75 |
Nov 24 2022 |
4722 |
370.75 |
Nov 17 2022 |
4618 |
370.75 |
Nov 10 2022 |
4550 |
370.75 |
Nov 03 2022 |
4388 |
370.75 |
Oct 27 2022 |
4035 |
370.75 |
Oct 20 2022 |
3927 |
370.75 |
Oct 13 2022 |
3862 |
370.75 |
Oct 06 2022 |
3751 |
370.75 |
Sep 29 2022 |
3663 |
370.75 |
Sep 22 2022 |
3635 |
370.75 |
Sep 15 2022 |
3583 |
370.75 |
Sep 08 2022 |
3587 |
370.75 |
Sep 01 2022 |
3583 |
370.75 |
Aug 25 2022 |
3578 |
370.75 |
Aug 18 2022 |
3576 |
370.75 |
Aug 11 2022 |
3584 |
370.75 |
Aug 04 2022 |
3571 |
370.75 |
Jul 28 2022 |
3571 |
370.75 |
Jul 21 2022 |
3571 |
370.75 |
Jul 14 2022 |
3571 |
370.75 |
Jul 07 2022 |
3571 |
370.75 |
Jun 30 2022 |
3571 |
370.75 |
Jun 23 2022 |
3561 |
370.75 |
Jun 16 2022 |
3561 |
370.75 |
Jun 09 2022 |
3563 |
370.75 |
Jun 02 2022 |
3563 |
370.75 |
May 26 2022 |
3563 |
370.75 |
May 19 2022 |
3563 |
370.75 |
May 12 2022 |
3563 |
370.75 |
May 05 2022 |
3563 |
370.75 |
Apr 28 2022 |
3560 |
370.75 |
Apr 21 2022 |
3560 |
370.75 |
Apr 14 2022 |
3560 |
370.75 |
Apr 07 2022 |
3560 |
370.75 |
Mar 31 2022 |
3560 |
370.75 |
Mar 24 2022 |
3560 |
370.75 |
Mar 17 2022 |
3556 |
370.75 |
Mar 10 2022 |
3556 |
370.75 |
Mar 03 2022 |
3556 |
370.75 |
Feb 24 2022 |
3546 |
370.75 |
Feb 17 2022 |
3553 |
370.75 |
Feb 10 2022 |
3559 |
370.75 |
Feb 03 2022 |
3567 |
370.75 |
Jan 27 2022 |
3572 |
370.75 |
Jan 20 2022 |
3470 |
370.75 |
Jan 13 2022 |
3502 |
370.75 |
Jan 06 2022 |
3630 |
370.75 |
Dec 30 2021 |
3650 |
370.75 |
Dec 23 2021 |
3661 |
370.75 |
Dec 16 2021 |
3670 |
370.75 |
Dec 09 2021 |
3700 |
370.75 |
Dec 02 2021 |
3766 |
370.75 |
Nov 25 2021 |
3797 |
370.75 |
Nov 18 2021 |
3836 |
370.75 |
Nov 11 2021 |
3827 |
370.75 |
Nov 04 2021 |
3019 |
342.04 |
Oct 28 2021 |
3123 |
342.04 |
Oct 21 2021 |
2747 |
329.59 |
Oct 14 2021 |
2763 |
329.59 |
Oct 07 2021 |
2710 |
329.59 |
Sep 30 2021 |
2751 |
329.59 |
Sep 23 2021 |
2818 |
330.19 |
Sep 16 2021 |
2858 |
329.95 |
Sep 09 2021 |
2889 |
329.95 |
Sep 02 2021 |
3007 |
332.32 |
Aug 26 2021 |
3010 |
332.32 |
Aug 19 2021 |
3014 |
332.32 |
Aug 12 2021 |
3021 |
332.32 |
Aug 05 2021 |
3030 |
332.32 |
Jul 29 2021 |
3032 |
332.32 |
Jun 03 2021 |
3764 |
332.32 |
May 21 2021 |
2989 |
428.2 |
May 14 2021 |
2915 |
428.2 |
May 07 2021 |
2915 |
428.2 |
Apr 30 2021 |
2873 |
428.2 |
Apr 23 2021 |
2873 |
428.2 |
Apr 16 2021 |
2873 |
428.2 |
Apr 09 2021 |
2873 |
428.2 |
Apr 02 2021 |
2873 |
428.2 |
Mar 26 2021 |
2874 |
428.2 |
Mar 19 2021 |
2860 |
428.2 |
Mar 12 2021 |
2860 |
428.2 |
Mar 05 2021 |
2860 |
428.2 |
Feb 26 2021 |
2860 |
428.2 |
Feb 19 2021 |
2822 |
428.2 |
Feb 12 2021 |
2841 |
428.2 |
Feb 05 2021 |
2848 |
428.2 |
Jan 29 2021 |
2908 |
428.2 |
Jan 22 2021 |
2889 |
428.2 |
Jan 15 2021 |
2667 |
428.2 |
Jan 08 2021 |
3520 |
428.2 |
Jan 01 2021 |
3498 |
428.2 |
Dec 25 2020 |
3587 |
428.2 |
Dec 18 2020 |
3747 |
428.2 |
Dec 11 2020 |
2960 |
359.38 |
Dec 04 2020 |
3477 |
359.38 |
Nov 27 2020 |
3416 |
359.38 |
Nov 20 2020 |
3848 |
359.8 |
Nov 13 2020 |
3513 |
345.08 |
Nov 06 2020 |
3303 |
332.32 |
Oct 30 2020 |
3474 |
332.32 |
Oct 23 2020 |
3701 |
332.32 |
Oct 16 2020 |
3828 |
332.32 |
Oct 09 2020 |
3952 |
332.32 |
Oct 02 2020 |
4068 |
332.32 |
Sep 25 2020 |
4143 |
332.32 |
Sep 18 2020 |
4253 |
332.32 |
Sep 11 2020 |
4301 |
332.32 |
Sep 04 2020 |
4364 |
332.32 |
Aug 28 2020 |
4389 |
332.32 |
Aug 21 2020 |
4416 |
332.32 |
Aug 14 2020 |
4423 |
332.32 |
Aug 07 2020 |
4466 |
332.32 |
Jul 31 2020 |
4484 |
332.32 |
Jul 24 2020 |
4484 |
332.32 |
Jul 17 2020 |
4496 |
332.32 |
Jul 10 2020 |
4513 |
332.32 |
Jul 03 2020 |
4528 |
332.32 |
Jun 26 2020 |
4528 |
332.32 |
Jun 19 2020 |
4528 |
332.32 |
Jun 12 2020 |
4529 |
332.32 |
Jun 05 2020 |
4535 |
332.32 |
May 29 2020 |
4545 |
332.32 |
May 22 2020 |
4551 |
332.32 |
May 15 2020 |
4551 |
332.32 |
May 08 2020 |
4551 |
332.32 |
May 01 2020 |
4554 |
332.32 |
Apr 24 2020 |
4564 |
332.32 |
Apr 17 2020 |
4564 |
332.32 |
Apr 10 2020 |
4564 |
332.32 |
Apr 03 2020 |
4564 |
332.32 |
Mar 27 2020 |
4564 |
332.32 |
Mar 20 2020 |
4564 |
332.32 |
Mar 13 2020 |
4564 |
332.32 |
Mar 06 2020 |
4564 |
332.32 |
Feb 28 2020 |
4576 |
332.32 |
Feb 21 2020 |
4589 |
332.32 |
Feb 14 2020 |
4592 |
332.32 |
Feb 07 2020 |
4595 |
332.32 |
Jan 31 2020 |
4613 |
332.32 |
Jan 24 2020 |
4383 |
332.32 |
Jan 17 2020 |
4399 |
332.32 |
Jan 10 2020 |
4766 |
332.32 |
Jan 03 2020 |
4748 |
332.32 |
Dec 27 2019 |
4745 |
332.32 |
Dec 20 2019 |
4747 |
332.32 |
Dec 13 2019 |
6679 |
364.67 |
Dec 06 2019 |
6496 |
364.67 |
Nov 29 2019 |
6616 |
364.67 |
Nov 22 2019 |
7128 |
371.31 |
Nov 15 2019 |
6641 |
363.97 |
Nov 08 2019 |
5347 |
343.48 |
Nov 01 2019 |
5031 |
337.67 |
Oct 25 2019 |
4476 |
328.16 |
Oct 18 2019 |
4430 |
328.16 |
Oct 11 2019 |
4094 |
320.44 |
Oct 04 2019 |
3832 |
314.01 |
Sep 27 2019 |
4043 |
318.59 |
Sep 20 2019 |
4095 |
321.14 |
Sep 13 2019 |
4574 |
331.05 |
Sep 06 2019 |
5117 |
344.03 |
Aug 30 2019 |
5155 |
344.03 |
Aug 23 2019 |
5188 |
344.03 |
Aug 16 2019 |
5154 |
344.03 |
Aug 09 2019 |
5154 |
344.03 |
Aug 02 2019 |
5155 |
344.03 |
Jul 26 2019 |
5156 |
344.03 |
Jul 19 2019 |
5163 |
344.03 |
Jul 12 2019 |
5179 |
344.03 |
Jul 05 2019 |
5184 |
344.03 |
Jun 28 2019 |
5188 |
344.03 |
Jun 21 2019 |
5193 |
344.03 |
Jun 14 2019 |
5188 |
344.03 |
Jun 07 2019 |
5188 |
344.03 |
May 31 2019 |
5197 |
344.03 |
May 24 2019 |
5197 |
344.03 |
May 17 2019 |
5210 |
344.03 |
May 10 2019 |
5209 |
344.03 |
May 03 2019 |
5220 |
344.03 |
Apr 26 2019 |
5221 |
344.03 |
Apr 19 2019 |
5222 |
344.03 |
Apr 12 2019 |
5224 |
344.03 |
Apr 05 2019 |
5224 |
344.03 |
Mar 29 2019 |
5224 |
344.03 |
Mar 22 2019 |
5222 |
344.03 |
Mar 15 2019 |
5232 |
344.03 |
Mar 08 2019 |
5224 |
344.03 |
Mar 01 2019 |
5225 |
344.03 |
Feb 22 2019 |
5222 |
344.03 |
Feb 15 2019 |
5231 |
344.03 |
Feb 08 2019 |
5212 |
344.03 |
Feb 01 2019 |
5229 |
344.03 |
Jan 25 2019 |
5232 |
344.03 |
Jan 18 2019 |
4987 |
344.03 |
Jan 11 2019 |
5327 |
344.03 |
Jan 04 2019 |
5370 |
344.03 |
Dec 28 2018 |
5382 |
344.03 |
Dec 21 2018 |
5332 |
344.03 |
Dec 14 2018 |
5421 |
346.29 |
Dec 07 2018 |
5558 |
347.64 |
Nov 30 2018 |
5875 |
351.11 |
Nov 23 2018 |
5897 |
351.11 |
Nov 16 2018 |
5975 |
351.11 |
Nov 09 2018 |
5814 |
349.92 |
Nov 02 2018 |
7227 |
369.67 |
Oct 26 2018 |
7336 |
373.34 |
Oct 19 2018 |
7906 |
380.43 |
Oct 12 2018 |
8812 |
392.59 |
Oct 05 2018 |
9513 |
402.86 |
Sep 28 2018 |
10706 |
415.53 |
Sep 21 2018 |
11964 |
429.23 |
Sep 14 2018 |
13210 |
443.5 |
Sep 07 2018 |
13147 |
443.5 |
Aug 31 2018 |
13059 |
443.5 |
Aug 24 2018 |
13018 |
443.5 |
Aug 17 2018 |
13006 |
443.5 |
Aug 10 2018 |
13015 |
443.5 |
Aug 03 2018 |
13037 |
443.5 |
Jul 27 2018 |
13049 |
443.5 |
Jul 20 2018 |
13066 |
443.5 |
Jul 13 2018 |
13062 |
443.5 |
Jul 06 2018 |
13033 |
443.5 |
Jun 29 2018 |
13090 |
443.5 |
Jun 22 2018 |
13090 |
443.5 |
Jun 15 2018 |
13113 |
443.5 |
Jun 08 2018 |
13132 |
443.5 |
Jun 01 2018 |
13121 |
443.5 |
May 25 2018 |
13133 |
443.5 |
May 18 2018 |
13105 |
443.5 |
May 11 2018 |
13128 |
443.5 |
May 04 2018 |
13186 |
443.5 |
Apr 27 2018 |
13180 |
443.5 |
Apr 20 2018 |
13217 |
443.5 |
Apr 13 2018 |
13214 |
443.5 |
Apr 06 2018 |
13214 |
443.5 |
Mar 30 2018 |
13214 |
443.5 |
Mar 23 2018 |
13214 |
443.5 |
Mar 16 2018 |
13207 |
443.5 |
Mar 09 2018 |
13207 |
443.5 |
Mar 02 2018 |
13211 |
443.5 |
Feb 23 2018 |
13211 |
443.5 |
Feb 16 2018 |
13225 |
443.5 |
Feb 09 2018 |
13221 |
443.5 |
Feb 02 2018 |
13246 |
443.5 |
Jan 26 2018 |
13279 |
443.5 |
Jan 19 2018 |
13235 |
443.5 |
Jan 12 2018 |
12853 |
443.5 |
Jan 05 2018 |
13097 |
443.5 |
Dec 29 2017 |
13130 |
443.5 |
Dec 22 2017 |
13117 |
443.5 |
Dec 15 2017 |
13085 |
443.5 |
Dec 08 2017 |
13358 |
443.5 |
Dec 01 2017 |
13509 |
443.5 |
Nov 24 2017 |
13527 |
443.5 |
Nov 17 2017 |
14023 |
447.38 |
Nov 10 2017 |
15186 |
454.45 |
Nov 03 2017 |
17623 |
476.92 |
Oct 27 2017 |
18314 |
483.02 |
Oct 20 2017 |
20598 |
503.88 |
Oct 13 2017 |
20350 |
503.88 |
Oct 06 2017 |
20769 |
510.1 |
Sep 29 2017 |
21843 |
520.85 |
Sep 22 2017 |
22285 |
526.71 |
Sep 15 2017 |
22235 |
526.71 |
Sep 08 2017 |
21995 |
526.71 |
Sep 01 2017 |
22023 |
526.71 |
Aug 25 2017 |
22011 |
526.71 |
Aug 18 2017 |
22045 |
526.71 |
Aug 11 2017 |
21933 |
526.71 |
Aug 04 2017 |
21957 |
526.71 |
Jul 28 2017 |
21953 |
526.71 |
Jul 21 2017 |
21977 |
526.71 |
Jul 14 2017 |
21982 |
526.71 |
Jul 07 2017 |
21976 |
526.71 |
Jun 30 2017 |
21984 |
526.71 |
Jun 23 2017 |
21984 |
526.71 |
Jun 16 2017 |
21979 |
526.71 |
Jun 09 2017 |
21949 |
526.71 |
Jun 02 2017 |
21956 |
526.71 |
May 26 2017 |
21773 |
526.71 |
May 19 2017 |
21799 |
526.71 |
May 12 2017 |
21737 |
526.71 |
May 05 2017 |
21661 |
526.71 |
Apr 28 2017 |
21629 |
526.71 |
Apr 21 2017 |
21600 |
526.71 |
Apr 14 2017 |
21635 |
526.71 |
Apr 07 2017 |
21636 |
526.71 |
Mar 31 2017 |
21635 |
526.71 |
Mar 24 2017 |
21637 |
526.71 |
Mar 17 2017 |
21630 |
526.71 |
Mar 10 2017 |
21650 |
526.71 |
Mar 03 2017 |
21650 |
526.71 |
Feb 24 2017 |
21655 |
526.71 |
Feb 17 2017 |
21673 |
526.71 |
Feb 10 2017 |
21695 |
526.71 |
Feb 03 2017 |
21689 |
526.71 |
Jan 27 2017 |
21668 |
526.71 |
Jan 20 2017 |
21688 |
526.71 |
Jan 13 2017 |
21719 |
526.71 |
Jan 06 2017 |
22008 |
526.71 |
Dec 30 2016 |
22094 |
526.71 |
Dec 23 2016 |
22090 |
526.71 |
Dec 16 2016 |
22148 |
526.71 |
Dec 09 2016 |
23102 |
535.22 |
Dec 02 2016 |
22286 |
521.66 |
Nov 25 2016 |
22169 |
521.66 |
Nov 18 2016 |
22494 |
521.66 |
Nov 11 2016 |
21818 |
511.91 |
Nov 04 2016 |
21295 |
506.16 |
Oct 28 2016 |
20638 |
500.28 |
Oct 21 2016 |
20740 |
500.28 |
Oct 14 2016 |
20694 |
500.28 |
Oct 07 2016 |
20545 |
500.28 |
Sep 30 2016 |
20485 |
500.28 |
Sep 23 2016 |
20119 |
500.28 |
Sep 16 2016 |
19773 |
500.28 |
Sep 09 2016 |
19579 |
500.28 |
Sep 02 2016 |
19509 |
500.28 |
Aug 26 2016 |
19547 |
500.28 |
Aug 19 2016 |
19162 |
500.28 |
Aug 12 2016 |
19150 |
500.28 |
Aug 05 2016 |
19169 |
500.28 |
Jul 29 2016 |
19171 |
500.28 |
Jul 22 2016 |
19148 |
500.28 |
Jun 28 2016 |
19150 |
500.28 |
Jun 21 2016 |
19210 |
500.28 |
Jun 14 2016 |
19210 |
500.28 |
Jun 07 2016 |
19211 |
500.28 |
May 31 2016 |
19221 |
500.28 |
May 24 2016 |
19221 |
500.28 |
May 17 2016 |
19203 |
500.28 |
May 10 2016 |
19203 |
500.28 |
May 03 2016 |
19206 |
500.28 |
Apr 26 2016 |
19204 |
500.28 |
Apr 19 2016 |
19177 |
500.28 |
Apr 12 2016 |
19217 |
500.28 |
Apr 05 2016 |
19217 |
500.28 |
Mar 29 2016 |
19217 |
500.28 |
Mar 22 2016 |
19206 |
500.28 |
Mar 15 2016 |
19204 |
500.28 |
Mar 08 2016 |
19224 |
500.28 |
Mar 01 2016 |
19221 |
500.28 |
Feb 23 2016 |
19212 |
500.28 |
Feb 16 2016 |
19147 |
500.28 |
Feb 09 2016 |
19147 |
500.28 |
Feb 02 2016 |
19092 |
500.28 |
Jan 26 2016 |
19130 |
500.28 |
Jan 19 2016 |
19139 |
500.28 |
Jan 12 2016 |
18686 |
500.28 |
Jan 05 2016 |
18703 |
496.65 |
Dec 29 2015 |
19361 |
502.92 |
Dec 22 2015 |
19189 |
502.92 |
Dec 15 2015 |
19463 |
506.69 |
Dec 08 2015 |
20171 |
510.86 |
Dec 01 2015 |
20984 |
517.9 |
Nov 24 2015 |
20795 |
517.9 |
Nov 17 2015 |
22386 |
538.08 |
Nov 10 2015 |
22434 |
538.08 |
Nov 03 2015 |
22483 |
538.08 |
Oct 27 2015 |
24134 |
553.53 |
Oct 20 2015 |
25071 |
562.98 |
Oct 13 2015 |
28526 |
609.48 |
Oct 06 2015 |
28479 |
609.48 |
Sep 29 2015 |
28423 |
609.48 |
Sep 22 2015 |
25057 |
609.48 |
Sep 15 2015 |
12808 |
609.48 |
Sep 14 2015 |
27299 |
609.48 |
Sep 07 2015 |
27187 |
609.48 |
Aug 31 2015 |
27292 |
609.48 |
Aug 24 2015 |
27186 |
609.48 |
Aug 17 2015 |
27236 |
609.48 |
Aug 10 2015 |
27255 |
609.48 |
Aug 03 2015 |
27255 |
609.48 |
Jul 27 2015 |
27255 |
609.48 |
Jul 20 2015 |
27254 |
609.48 |
Jul 13 2015 |
27255 |
609.48 |
Jul 06 2015 |
27255 |
609.48 |
Jun 29 2015 |
27255 |
609.48 |
Jun 22 2015 |
27255 |
609.48 |
Jun 15 2015 |
27255 |
609.48 |
Jun 08 2015 |
27450 |
609.48 |
Jun 01 2015 |
27450 |
609.48 |
May 25 2015 |
27450 |
609.48 |
May 18 2015 |
27450 |
609.48 |
May 11 2015 |
27450 |
609.48 |
May 04 2015 |
27450 |
609.48 |
Apr 27 2015 |
27419 |
609.48 |
Apr 20 2015 |
27402 |
609.48 |
Apr 13 2015 |
27400 |
609.48 |
Apr 06 2015 |
27440 |
609.48 |
Mar 30 2015 |
27440 |
609.48 |
Mar 23 2015 |
27462 |
609.48 |
Mar 16 2015 |
27432 |
609.48 |
Mar 09 2015 |
27431 |
609.48 |
Mar 02 2015 |
27413 |
609.48 |
Feb 23 2015 |
27230 |
609.48 |
Feb 16 2015 |
27198 |
609.48 |
Feb 09 2015 |
27208 |
609.48 |
Feb 02 2015 |
27219 |
609.48 |
Jan 26 2015 |
27199 |
609.48 |
Jan 19 2015 |
27309 |
611.12 |
Jan 12 2015 |
27163 |
611.12 |
Jan 05 2015 |
28495 |
623.99 |
Dec 29 2014 |
28500 |
623.99 |
Dec 22 2014 |
28559 |
623.99 |
Dec 15 2014 |
28484 |
628.54 |
Dec 08 2014 |
28777 |
628.54 |
Dec 01 2014 |
28925 |
628.54 |
Nov 24 2014 |
31787 |
682.96 |
Nov 17 2014 |
32113 |
682.96 |
Nov 10 2014 |
32349 |
682.96 |
Nov 03 2014 |
32914 |
701.79 |
Oct 27 2014 |
32501 |
688.26 |