| Sep 30 2016 |
23120 |
524.03 |
| Sep 23 2016 |
22685 |
524.03 |
| Sep 16 2016 |
21691 |
518.45 |
| Sep 09 2016 |
21443 |
518.45 |
| Sep 02 2016 |
21365 |
518.45 |
| Aug 26 2016 |
21385 |
518.45 |
| Aug 19 2016 |
20966 |
518.45 |
| Aug 12 2016 |
20952 |
518.45 |
| Aug 05 2016 |
20973 |
518.45 |
| Jul 29 2016 |
20975 |
518.45 |
| Jul 22 2016 |
20947 |
518.45 |
| Jun 28 2016 |
20949 |
518.45 |
| Jun 21 2016 |
21011 |
518.45 |
| Jun 14 2016 |
21011 |
518.45 |
| Jun 07 2016 |
21013 |
518.45 |
| May 31 2016 |
21021 |
518.45 |
| May 24 2016 |
21021 |
518.45 |
| May 17 2016 |
21003 |
518.45 |
| May 10 2016 |
21004 |
518.45 |
| May 03 2016 |
21010 |
518.45 |
| Apr 26 2016 |
21005 |
518.45 |
| Apr 19 2016 |
20971 |
518.45 |
| Apr 12 2016 |
21015 |
518.45 |
| Apr 05 2016 |
21015 |
518.45 |
| Mar 29 2016 |
21015 |
518.45 |
| Mar 22 2016 |
21002 |
518.45 |
| Mar 15 2016 |
21000 |
518.45 |
| Mar 08 2016 |
21022 |
518.45 |
| Mar 01 2016 |
21019 |
518.45 |
| Feb 23 2016 |
21015 |
518.45 |
| Feb 16 2016 |
20945 |
518.45 |
| Feb 09 2016 |
20945 |
518.45 |
| Feb 02 2016 |
20886 |
518.45 |
| Jan 26 2016 |
20925 |
518.45 |
| Jan 19 2016 |
20932 |
518.45 |
| Jan 12 2016 |
20487 |
518.45 |
| Jan 05 2016 |
20914 |
518.45 |
| Dec 29 2015 |
20935 |
518.45 |
| Dec 22 2015 |
20758 |
518.45 |
| Dec 15 2015 |
20644 |
518.45 |
| Dec 08 2015 |
20956 |
518.45 |
| Dec 01 2015 |
21040 |
518.45 |
| Nov 24 2015 |
20850 |
518.45 |
| Nov 17 2015 |
20533 |
518.45 |
| Nov 10 2015 |
20553 |
518.45 |
| Sep 29 2015 |
17565 |
495 |
| Sep 22 2015 |
34357 |
495 |
| Sep 15 2015 |
33694 |
495 |
| Sep 14 2015 |
16907 |
495 |
| Sep 07 2015 |
16885 |
495 |
| Aug 31 2015 |
16902 |
495 |
| Aug 24 2015 |
16813 |
495 |
| Aug 17 2015 |
16840 |
495 |
| Aug 10 2015 |
16852 |
495 |
| Aug 03 2015 |
16851 |
495 |
| Jul 27 2015 |
16851 |
495 |
| Jul 20 2015 |
16850 |
495 |
| Jul 13 2015 |
16850 |
495 |
| Jul 06 2015 |
16850 |
495 |
| Jun 29 2015 |
16850 |
495 |
| Jun 22 2015 |
16850 |
495 |
| Jun 15 2015 |
16850 |
495 |
| Jun 08 2015 |
16967 |
495 |
| Jun 01 2015 |
16967 |
495 |
| May 25 2015 |
16967 |
495 |
| May 18 2015 |
16967 |
495 |
| May 11 2015 |
16967 |
495 |
| May 04 2015 |
16967 |
495 |
| Apr 27 2015 |
16946 |
495 |
| Apr 20 2015 |
16933 |
495 |
| Apr 13 2015 |
16933 |
495 |
| Apr 06 2015 |
16959 |
495 |
| Mar 30 2015 |
16959 |
495 |
| Mar 23 2015 |
16973 |
495 |
| Mar 16 2015 |
16964 |
495 |
| Mar 09 2015 |
16963 |
495 |
| Mar 02 2015 |
16952 |
495 |
| Feb 23 2015 |
16834 |
495 |
| Feb 16 2015 |
16818 |
495 |
| Feb 09 2015 |
16829 |
495 |
| Feb 02 2015 |
16832 |
495 |
| Jan 26 2015 |
16820 |
495 |
| Jan 19 2015 |
16803 |
495 |
| Jan 12 2015 |
16677 |
495 |
| Jan 05 2015 |
16964 |
495 |
| Dec 29 2014 |
16952 |
495 |
| Dec 22 2014 |
17005 |
495 |
| Dec 15 2014 |
16734 |
495 |
| Dec 08 2014 |
16887 |
495 |
| Dec 01 2014 |
16961 |
495 |
| Nov 24 2014 |
16990 |
495 |
| Nov 17 2014 |
17141 |
495 |
| Nov 10 2014 |
17281 |
495 |
| Nov 03 2014 |
17205 |
495 |
| Oct 27 2014 |
17218 |
495 |
| Oct 20 2014 |
17379 |
495 |
