| May 07 2024 |
3707 |
424.22 |
| May 03 2024 |
3710 |
424.22 |
| Apr 25 2024 |
3715 |
424.22 |
| Apr 18 2024 |
3715 |
424.22 |
| Apr 11 2024 |
3725 |
424.22 |
| Apr 04 2024 |
3725 |
424.22 |
| Mar 28 2024 |
3725 |
424.22 |
| Mar 21 2024 |
3725 |
424.22 |
| Mar 14 2024 |
3725 |
424.22 |
| Mar 07 2024 |
3725 |
424.22 |
| Feb 29 2024 |
3725 |
424.22 |
| Feb 22 2024 |
3729 |
424.22 |
| Feb 15 2024 |
3734 |
424.22 |
| Feb 08 2024 |
3734 |
424.22 |
| Feb 01 2024 |
3738 |
424.22 |
| Jan 25 2024 |
3731 |
424.22 |
| Jan 18 2024 |
3755 |
424.22 |
| Jan 11 2024 |
3834 |
424.22 |
| Jan 04 2024 |
3846 |
424.22 |
| Dec 28 2023 |
3842 |
424.22 |
| Dec 21 2023 |
3838 |
424.22 |
| Dec 14 2023 |
3844 |
424.22 |
| Dec 07 2023 |
3864 |
424.22 |
| Nov 30 2023 |
4350 |
407.99 |
| Nov 23 2023 |
4289 |
407.99 |
| Nov 16 2023 |
4376 |
407.99 |
| Nov 09 2023 |
3831 |
389.58 |
| Nov 02 2023 |
3787 |
388.26 |
| Oct 26 2023 |
3336 |
375.46 |
| Oct 19 2023 |
3249 |
371.91 |
| Oct 12 2023 |
3000 |
365.67 |
| Oct 05 2023 |
3030 |
365.67 |
| Sep 28 2023 |
3020 |
365.67 |
| Sep 21 2023 |
3026 |
365.67 |
| Sep 14 2023 |
3063 |
365.67 |
| Sep 07 2023 |
3074 |
365.67 |
| Aug 31 2023 |
3087 |
365.67 |
| Aug 24 2023 |
3081 |
365.67 |
| Aug 17 2023 |
3073 |
365.67 |
| Aug 10 2023 |
3074 |
365.67 |
| Aug 03 2023 |
3081 |
365.67 |
| Jul 27 2023 |
3075 |
365.67 |
| Jul 20 2023 |
3033 |
365.67 |
| Jul 13 2023 |
3033 |
365.67 |
| Jul 06 2023 |
3020 |
365.67 |
| Jun 29 2023 |
3023 |
365.67 |
| Jun 22 2023 |
3023 |
365.67 |
| Jun 15 2023 |
3023 |
365.67 |
| Jun 08 2023 |
3025 |
365.67 |
| Jun 01 2023 |
3021 |
365.67 |
| May 25 2023 |
3017 |
365.67 |
| May 18 2023 |
3017 |
365.67 |
| May 11 2023 |
3017 |
365.67 |
| May 04 2023 |
3017 |
365.67 |
| Apr 27 2023 |
3019 |
365.67 |
| Apr 20 2023 |
3019 |
365.67 |
| Apr 13 2023 |
3019 |
365.67 |
| Apr 06 2023 |
3023 |
365.67 |
| Mar 30 2023 |
3023 |
365.67 |
| Mar 23 2023 |
3023 |
365.67 |
| Mar 16 2023 |
3023 |
365.67 |
| Mar 09 2023 |
3023 |
365.67 |
| Mar 02 2023 |
3023 |
365.67 |
| Feb 23 2023 |
3022 |
365.67 |
| Feb 16 2023 |
3025 |
365.67 |
| Feb 09 2023 |
3030 |
365.67 |
| Feb 02 2023 |
3037 |
365.67 |
| Jan 26 2023 |
3035 |
365.67 |
| Jan 19 2023 |
3026 |
365.67 |
| Jan 12 2023 |
2986 |
365.67 |
| Jan 05 2023 |
3013 |
365.67 |
| Dec 29 2022 |
3010 |
365.67 |
| Dec 22 2022 |
4282 |
359.07 |
| Dec 15 2022 |
4268 |
359.07 |
| Dec 08 2022 |
4078 |
354.73 |
| Dec 01 2022 |
4029 |
354.73 |
| Nov 24 2022 |
4031 |
354.73 |
| Nov 17 2022 |
3945 |
354.73 |
| Nov 10 2022 |
4106 |
360.51 |
| Nov 03 2022 |
3924 |
359.48 |
| Oct 27 2022 |
3491 |
356.34 |
| Oct 20 2022 |
3402 |
356.34 |
| Oct 13 2022 |
3355 |
356.34 |
| Oct 06 2022 |
3281 |
356.34 |
| Sep 29 2022 |
3233 |
356.34 |
| Sep 22 2022 |
3206 |
356.34 |
| Sep 15 2022 |
3160 |
356.34 |
| Sep 08 2022 |
3161 |
356.34 |
| Sep 01 2022 |
3162 |
356.34 |
| Aug 25 2022 |
3154 |
356.34 |
| Aug 18 2022 |
3152 |
356.34 |
| Aug 11 2022 |
3159 |
356.34 |
| Aug 04 2022 |
3147 |
356.34 |
| Jul 28 2022 |
3147 |
356.34 |
| Jul 21 2022 |
3147 |
356.34 |
| Jul 14 2022 |
3147 |
356.34 |
| Jul 07 2022 |
3147 |
356.34 |
| Jun 30 2022 |
3147 |
356.34 |
| Jun 23 2022 |
3137 |
356.34 |
| Jun 16 2022 |
3137 |
356.34 |
| Jun 09 2022 |
3143 |
356.34 |
| Jun 02 2022 |
3143 |
356.34 |
| May 26 2022 |
3143 |
356.34 |
| May 19 2022 |
3143 |
356.34 |
| May 12 2022 |
3143 |
356.34 |
| May 05 2022 |
3143 |
356.34 |
| Apr 28 2022 |
3140 |
356.34 |
| Apr 21 2022 |
3140 |
356.34 |
| Apr 14 2022 |
3140 |
356.34 |
| Apr 07 2022 |
3140 |
356.34 |
| Mar 31 2022 |
3140 |
356.34 |
| Mar 24 2022 |
3140 |
356.34 |
| Mar 17 2022 |
3137 |
356.34 |
| Mar 10 2022 |
3137 |
356.34 |
| Mar 03 2022 |
3137 |
356.34 |
| Feb 24 2022 |
3129 |
356.34 |
| Feb 17 2022 |
3134 |
356.34 |
| Feb 10 2022 |
3140 |
356.34 |
| Feb 03 2022 |
3147 |
356.34 |
| Jan 27 2022 |
3151 |
356.34 |
| Jan 20 2022 |
3049 |
356.34 |
| Jan 13 2022 |
3082 |
356.34 |
| Jan 06 2022 |
3197 |
356.34 |
| Dec 30 2021 |
3219 |
356.34 |
| Dec 23 2021 |
3235 |
356.34 |
| Dec 16 2021 |
3240 |
356.34 |
| Dec 09 2021 |
3282 |
356.34 |
| Dec 02 2021 |
3349 |
356.34 |
| Nov 25 2021 |
3390 |
356.34 |
| Nov 18 2021 |
3639 |
363.86 |
| Nov 11 2021 |
3631 |
363.86 |
| Nov 04 2021 |
4425 |
385.37 |
| Oct 28 2021 |
4741 |
388.25 |
| Oct 21 2021 |
4693 |
386.13 |
| Oct 14 2021 |
4060 |
368.42 |
| Oct 07 2021 |
4313 |
377.65 |
| Sep 30 2021 |
4255 |
374.32 |
| Sep 23 2021 |
4338 |
374.32 |
| Sep 16 2021 |
4422 |
374.32 |
| Sep 09 2021 |
4481 |
374.32 |
| Sep 02 2021 |
4543 |
374.32 |
| Aug 26 2021 |
4542 |
374.32 |
| Aug 19 2021 |
4549 |
374.32 |
| Aug 12 2021 |
4560 |
374.32 |
| Aug 05 2021 |
4569 |
374.32 |
| Jul 29 2021 |
4574 |
374.32 |
| Jun 03 2021 |
4680 |
374.32 |
| Nov 06 2020 |
9046 |
453.46 |
| Oct 30 2020 |
7461 |
415.52 |
| Oct 23 2020 |
6957 |
397.69 |
| Oct 16 2020 |
6775 |
389.49 |
| Oct 09 2020 |
7061 |
389.24 |
| Oct 02 2020 |
6320 |
374.32 |
| Sep 25 2020 |
6450 |
374.32 |
| Sep 18 2020 |
6618 |
374.32 |
| Sep 11 2020 |
6687 |
374.32 |
| Sep 04 2020 |
6776 |
374.32 |
| Aug 28 2020 |
6823 |
374.32 |
| Aug 21 2020 |
6859 |
374.32 |
| Aug 14 2020 |
6865 |
374.32 |
| Aug 07 2020 |
6928 |
374.32 |
| Jul 31 2020 |
6960 |
374.32 |
| Jul 24 2020 |
6960 |
374.32 |
| Jul 17 2020 |
6972 |
374.32 |
| Jul 10 2020 |
6993 |
374.32 |
| Jul 03 2020 |
7017 |
374.32 |
| Jun 26 2020 |
7017 |
374.32 |
| Jun 19 2020 |
7017 |
374.32 |
| Jun 12 2020 |
7020 |
374.32 |
| Jun 05 2020 |
7033 |
374.32 |
| May 29 2020 |
7046 |
374.32 |
| May 22 2020 |
7059 |
374.32 |
| May 15 2020 |
7059 |
374.32 |
| May 08 2020 |
7058 |
374.32 |
| May 01 2020 |
7064 |
374.32 |
| Apr 24 2020 |
7089 |
374.32 |
| Apr 17 2020 |
7089 |
374.32 |
| Apr 10 2020 |
7089 |
374.32 |
| Apr 03 2020 |
7089 |
374.32 |
| Mar 27 2020 |
7089 |
374.32 |
| Mar 20 2020 |
7094 |
374.32 |
| Mar 13 2020 |
7094 |
374.32 |
| Mar 06 2020 |
7094 |
374.32 |
| Feb 28 2020 |
7094 |
374.32 |
| Feb 21 2020 |
7118 |
374.32 |
| Feb 14 2020 |
7123 |
374.32 |
| Feb 07 2020 |
7132 |
374.32 |
| Jan 31 2020 |
7154 |
374.32 |
| Jan 24 2020 |
6865 |
374.32 |
| Jan 17 2020 |
6888 |
374.32 |
| Jan 10 2020 |
7337 |
374.32 |
| Jan 03 2020 |
7292 |
374.32 |
| Dec 27 2019 |
7295 |
374.32 |
| Dec 20 2019 |
7306 |
374.32 |
| Dec 13 2019 |
7334 |
374.32 |
| Dec 06 2019 |
7168 |
374.32 |
| Nov 29 2019 |
7304 |
374.32 |
| Nov 22 2019 |
7342 |
374.32 |
| Nov 15 2019 |
7360 |
374.32 |
| Nov 08 2019 |
6736 |
365.29 |
| Nov 01 2019 |
6100 |
355.32 |
| Oct 25 2019 |
6019 |
355.35 |
| Oct 18 2019 |
5943 |
355.64 |
| Oct 11 2019 |
6012 |
355.64 |
| Oct 04 2019 |
5811 |
352.13 |
| Sep 27 2019 |
5803 |
352.13 |
| Sep 20 2019 |
5723 |
352.13 |
| Sep 13 2019 |
5746 |
352.13 |
| Sep 06 2019 |
5593 |
352.13 |
| Aug 30 2019 |
5627 |
352.13 |
| Aug 23 2019 |
5654 |
352.13 |
| Aug 16 2019 |
5624 |
352.13 |
| Aug 09 2019 |
5624 |
352.13 |
| Aug 02 2019 |
5625 |
352.13 |
| Jul 26 2019 |
5625 |
352.13 |
| Jul 19 2019 |
5634 |
352.13 |
| Jul 12 2019 |
5645 |
352.13 |
| Jul 05 2019 |
5649 |
352.13 |
| Jun 28 2019 |
5658 |
352.13 |
| Jun 21 2019 |
5664 |
352.13 |
| Jun 14 2019 |
5655 |
352.13 |
| Jun 07 2019 |
5655 |
352.13 |
| May 31 2019 |
5666 |
352.13 |
| May 24 2019 |
5669 |
352.13 |
| May 17 2019 |
5685 |
352.13 |
| May 10 2019 |
5683 |
352.13 |
| May 03 2019 |
5690 |
352.13 |
| Apr 26 2019 |
5688 |
352.13 |
| Apr 19 2019 |
5689 |
352.13 |
| Apr 12 2019 |
5691 |
352.13 |
| Apr 05 2019 |
5691 |
352.13 |
| Mar 29 2019 |
5691 |
352.13 |
| Mar 22 2019 |
5689 |
352.13 |
| Mar 15 2019 |
5698 |
352.13 |
| Mar 08 2019 |
5684 |
352.13 |
| Mar 01 2019 |
5684 |
352.13 |
| Feb 22 2019 |
5679 |
352.13 |
| Feb 15 2019 |
5685 |
352.13 |
| Feb 08 2019 |
5671 |
352.13 |
| Feb 01 2019 |
5688 |
352.13 |
| Jan 25 2019 |
5690 |
352.13 |
| Jan 18 2019 |
5442 |
352.13 |
| Jan 11 2019 |
5798 |
352.13 |
| Jan 04 2019 |
5836 |
352.13 |
| Dec 28 2018 |
5852 |
352.13 |
| Dec 21 2018 |
5804 |
352.13 |
| Dec 14 2018 |
5756 |
351.57 |
| Dec 07 2018 |
5835 |
351.57 |
| Nov 30 2018 |
5907 |
351.57 |
| Nov 23 2018 |
5927 |
351.57 |
| Nov 16 2018 |
6314 |
356.22 |
| Nov 09 2018 |
6901 |
365.4 |
| Nov 02 2018 |
7212 |
369.57 |
| Oct 26 2018 |
6392 |
360.36 |
| Oct 19 2018 |
6434 |
360.36 |
| Oct 12 2018 |
5839 |
352.01 |
| Oct 05 2018 |
5678 |
352.01 |
| Sep 28 2018 |
5310 |
345.48 |
| Sep 21 2018 |
5313 |
345.48 |
| Sep 14 2018 |
5250 |
345.48 |
| Sep 07 2018 |
5282 |
345.48 |
| Aug 31 2018 |
5240 |
345.48 |
| Aug 24 2018 |
5221 |
345.48 |
| Aug 17 2018 |
5222 |
345.48 |
| Aug 10 2018 |
5223 |
345.48 |
| Aug 03 2018 |
5232 |
345.48 |
| Jul 27 2018 |
5237 |
345.48 |
| Jul 20 2018 |
5242 |
345.48 |
| Jul 13 2018 |
5242 |
345.48 |
| Jul 06 2018 |
5237 |
345.48 |
| Jun 29 2018 |
5274 |
345.48 |
| Jun 22 2018 |
5274 |
345.48 |
| Jun 15 2018 |
5279 |
345.48 |
| Jun 08 2018 |
5290 |
345.48 |
| Jun 01 2018 |
5284 |
345.48 |
| May 25 2018 |
5299 |
345.48 |
| May 18 2018 |
5297 |
345.48 |
| May 11 2018 |
5307 |
345.48 |
| May 04 2018 |
5337 |
345.48 |
| Apr 27 2018 |
5333 |
345.48 |
| Apr 20 2018 |
5348 |
345.48 |
| Apr 13 2018 |
5346 |
345.48 |
| Apr 06 2018 |
5346 |
345.48 |
| Mar 30 2018 |
5345 |
345.48 |
| Mar 23 2018 |
5345 |
345.48 |
| Mar 16 2018 |
5343 |
345.48 |
| Mar 09 2018 |
5343 |
345.48 |
| Mar 02 2018 |
5343 |
345.48 |
| Feb 23 2018 |
5346 |
345.48 |
| Feb 16 2018 |
5355 |
345.48 |
| Feb 09 2018 |
5353 |
345.48 |
| Feb 02 2018 |
5370 |
345.48 |
| Jan 26 2018 |
5388 |
345.48 |
| Jan 19 2018 |
5377 |
345.48 |
| Jan 12 2018 |
5136 |
345.48 |
| Jan 05 2018 |
5335 |
345.48 |
| Dec 29 2017 |
5332 |
345.48 |
| Dec 22 2017 |
5325 |
345.48 |
| Dec 15 2017 |
5302 |
345.48 |
| Dec 08 2017 |
5891 |
353.25 |
| Dec 01 2017 |
5922 |
353.25 |
| Nov 24 2017 |
5939 |
353.25 |
| Nov 17 2017 |
6323 |
359.41 |
| Nov 10 2017 |
7202 |
369.89 |
| Nov 03 2017 |
8286 |
383.65 |
| Oct 27 2017 |
8292 |
385.3 |
| Oct 20 2017 |
8025 |
381.61 |
| Oct 13 2017 |
8121 |
384.63 |
| Oct 06 2017 |
8167 |
386.46 |
| Sep 29 2017 |
8169 |
386.46 |
| Sep 22 2017 |
8152 |
386.46 |
| Sep 15 2017 |
8161 |
386.46 |
| Sep 08 2017 |
8105 |
386.46 |
| Sep 01 2017 |
8116 |
386.46 |
| Aug 25 2017 |
8135 |
386.46 |
| Aug 18 2017 |
8155 |
386.46 |
| Aug 11 2017 |
8121 |
386.46 |
| Aug 04 2017 |
8139 |
386.46 |
| Jul 28 2017 |
8136 |
386.46 |
| Jul 21 2017 |
8143 |
386.46 |
| Jul 14 2017 |
8146 |
386.46 |
| Jul 07 2017 |
8143 |
386.46 |
| Jun 30 2017 |
8151 |
386.46 |
| Jun 23 2017 |
8149 |
386.46 |
| Jun 16 2017 |
8148 |
386.46 |
| Jun 09 2017 |
8129 |
386.46 |
| Jun 02 2017 |
8126 |
386.46 |
| May 26 2017 |
8013 |
386.46 |
| May 19 2017 |
8031 |
386.46 |
| May 12 2017 |
7997 |
386.46 |
| May 05 2017 |
7982 |
386.46 |
| Apr 28 2017 |
7977 |
386.46 |
| Apr 21 2017 |
7962 |
386.46 |
| Apr 14 2017 |
7968 |
386.46 |
| Apr 07 2017 |
7969 |
386.46 |
| Mar 31 2017 |
7969 |
386.46 |
| Mar 24 2017 |
7970 |
386.46 |
| Mar 17 2017 |
7959 |
386.46 |
| Mar 10 2017 |
7968 |
386.46 |
| Mar 03 2017 |
7968 |
386.46 |
| Feb 24 2017 |
7976 |
386.46 |
| Feb 17 2017 |
7984 |
386.46 |
| Feb 10 2017 |
7998 |
386.46 |
| Feb 03 2017 |
7992 |
386.46 |
| Jan 27 2017 |
8009 |
386.46 |
| Jan 20 2017 |
8031 |
386.46 |
| Jan 13 2017 |
8036 |
386.46 |
| Jan 06 2017 |
8178 |
386.46 |
| Dec 30 2016 |
8228 |
386.46 |
| Dec 23 2016 |
8229 |
386.46 |
| Dec 16 2016 |
8245 |
386.46 |
| Dec 09 2016 |
8654 |
390.67 |
| Dec 02 2016 |
8760 |
390.67 |
| Nov 25 2016 |
8728 |
390.67 |
| Nov 18 2016 |
8774 |
390.67 |
| Nov 11 2016 |
12092 |
423.57 |
| Nov 04 2016 |
13320 |
435.13 |
| Oct 28 2016 |
13223 |
435.13 |
| Oct 21 2016 |
14802 |
448.31 |
| Oct 14 2016 |
18071 |
477.59 |
| Oct 07 2016 |
17981 |
477.59 |
| Sep 30 2016 |
24818 |
540 |
| Sep 23 2016 |
24329 |
540 |
| Nov 10 2015 |
22640 |
540 |
| Nov 03 2015 |
22698 |
540 |
| Oct 27 2015 |
22790 |
540 |
| Oct 20 2015 |
22744 |
540 |
| Oct 13 2015 |
22127 |
540 |
| Oct 06 2015 |
22108 |
540 |
| Sep 29 2015 |
21887 |
538.25 |
| Sep 22 2015 |
33281 |
538.25 |
| Sep 15 2015 |
11462 |
538.25 |
| Sep 14 2015 |
21121 |
538.25 |
| Sep 07 2015 |
21084 |
538.25 |
| Aug 31 2015 |
21120 |
538.25 |
| Aug 24 2015 |
21031 |
538.25 |
| Aug 17 2015 |
21063 |
538.25 |
| Aug 10 2015 |
21073 |
538.25 |
| Aug 03 2015 |
21072 |
538.25 |
| Jul 27 2015 |
21072 |
538.25 |
| Jul 20 2015 |
21071 |
538.25 |
| Jul 13 2015 |
21071 |
538.25 |
| Jul 06 2015 |
21071 |
538.25 |
| Jun 29 2015 |
21071 |
538.25 |
| Jun 22 2015 |
21071 |
538.25 |
| Jun 15 2015 |
21071 |
538.25 |
| Jun 08 2015 |
21215 |
538.25 |
| Jun 01 2015 |
21215 |
538.25 |
| May 25 2015 |
21215 |
538.25 |
| May 18 2015 |
21215 |
538.25 |
| May 11 2015 |
21215 |
538.25 |
| May 04 2015 |
21215 |
538.25 |
| Apr 27 2015 |
21192 |
538.25 |
| Apr 20 2015 |
21178 |
538.25 |
| Apr 13 2015 |
21177 |
538.25 |
| Apr 06 2015 |
21211 |
538.25 |
| Mar 30 2015 |
21211 |
538.25 |
| Mar 23 2015 |
21234 |
538.25 |
| Mar 16 2015 |
21219 |
538.25 |
| Mar 09 2015 |
21218 |
538.25 |
| Mar 02 2015 |
21204 |
538.25 |
| Feb 23 2015 |
21063 |
538.25 |
| Feb 16 2015 |
21031 |
538.25 |
| Feb 09 2015 |
21041 |
538.25 |
| Feb 02 2015 |
21052 |
538.25 |
| Jan 26 2015 |
21043 |
538.25 |
| Jan 19 2015 |
21026 |
538.25 |
| Jan 12 2015 |
20891 |
538.25 |
| Jan 05 2015 |
21197 |
538.25 |
| Dec 29 2014 |
21209 |
538.25 |
| Dec 22 2014 |
21251 |
538.25 |
| Dec 15 2014 |
20939 |
538.25 |
| Dec 08 2014 |
21116 |
538.25 |
| Dec 01 2014 |
21274 |
538.25 |
| Nov 24 2014 |
21141 |
536.5 |
| Nov 17 2014 |
21357 |
536.5 |
| Nov 10 2014 |
21550 |
536.5 |
| Nov 03 2014 |
21469 |
536.5 |
| Oct 27 2014 |
21427 |
536.5 |
| Oct 20 2014 |
21622 |
536.5 |
