| Oct 21 2016 |
37716 |
738.09 |
| Oct 14 2016 |
37645 |
722.67 |
| Oct 07 2016 |
37220 |
714.18 |
| Sep 30 2016 |
37142 |
714.18 |
| Sep 23 2016 |
36548 |
714.18 |
| Sep 16 2016 |
35946 |
714.18 |
| Sep 09 2016 |
35233 |
714.18 |
| Sep 02 2016 |
35098 |
714.18 |
| Aug 26 2016 |
35143 |
714.18 |
| Aug 19 2016 |
34552 |
714.18 |
| Aug 12 2016 |
34543 |
714.18 |
| Aug 05 2016 |
34564 |
714.18 |
| Jul 29 2016 |
34566 |
714.18 |
| Jul 22 2016 |
34533 |
714.18 |
| Jun 28 2016 |
34535 |
714.18 |
| Jun 21 2016 |
34622 |
714.18 |
| Jun 14 2016 |
34622 |
714.18 |
| Jun 07 2016 |
34624 |
714.18 |
| May 31 2016 |
34631 |
714.18 |
| May 24 2016 |
34631 |
714.18 |
| May 17 2016 |
34602 |
714.18 |
| May 10 2016 |
34603 |
714.18 |
| May 03 2016 |
34609 |
714.18 |
| Apr 26 2016 |
34604 |
714.18 |
| Apr 19 2016 |
34548 |
714.18 |
| Apr 12 2016 |
34625 |
714.18 |
| Apr 05 2016 |
34625 |
714.18 |
| Mar 29 2016 |
34625 |
714.18 |
| Mar 22 2016 |
34602 |
714.18 |
| Mar 15 2016 |
34603 |
714.18 |
| Mar 08 2016 |
34627 |
714.18 |
| Mar 01 2016 |
34622 |
714.18 |
| Feb 23 2016 |
34616 |
714.18 |
| Feb 16 2016 |
34527 |
714.18 |
| Feb 09 2016 |
34527 |
714.18 |
| Feb 02 2016 |
34459 |
714.18 |
| Jan 26 2016 |
34507 |
714.18 |
| Jan 19 2016 |
34522 |
714.18 |
| Jan 12 2016 |
34120 |
714.18 |
| Jan 05 2016 |
34623 |
714.18 |
| Dec 29 2015 |
34665 |
714.18 |
| Dec 22 2015 |
34420 |
714.18 |
| Dec 15 2015 |
34273 |
714.18 |
| Dec 08 2015 |
34665 |
714.18 |
| Dec 01 2015 |
34821 |
714.18 |
| Nov 24 2015 |
34527 |
714.18 |
| Nov 17 2015 |
34178 |
714.18 |
| Nov 10 2015 |
34329 |
716.12 |
| Nov 03 2015 |
34520 |
716.12 |
| Oct 27 2015 |
34713 |
716.12 |
| Oct 20 2015 |
34656 |
710.1 |
| Oct 13 2015 |
34108 |
715.35 |
| Oct 06 2015 |
33977 |
715.35 |
| Sep 29 2015 |
33682 |
709.01 |
| Sep 22 2015 |
2037 |
709.01 |
| Sep 15 2015 |
568 |
709.01 |
| Sep 14 2015 |
32267 |
709.01 |
| Sep 07 2015 |
32125 |
709.01 |
| Aug 31 2015 |
32248 |
709.01 |
| Aug 24 2015 |
32134 |
709.01 |
| Aug 17 2015 |
32204 |
709.01 |
| Aug 10 2015 |
32222 |
709.01 |
| Aug 03 2015 |
32221 |
709.01 |
| Jul 27 2015 |
32221 |
709.01 |
| Jul 20 2015 |
32220 |
709.01 |
| Jul 13 2015 |
32221 |
709.01 |
| Jul 06 2015 |
32221 |
709.01 |
| Jun 29 2015 |
32221 |
709.01 |
| Jun 22 2015 |
32221 |
709.01 |
| Jun 15 2015 |
32221 |
709.01 |
| Jun 08 2015 |
32455 |
709.01 |
| Jun 01 2015 |
32455 |
709.01 |
| May 25 2015 |
32455 |
709.01 |
| May 18 2015 |
32455 |
709.01 |
| May 11 2015 |
32455 |
709.01 |
| May 04 2015 |
32455 |
709.01 |
| Apr 27 2015 |
32416 |
709.01 |
| Apr 20 2015 |
32398 |
709.01 |
| Apr 13 2015 |
32396 |
709.01 |
| Apr 06 2015 |
32448 |
709.01 |
| Mar 30 2015 |
32448 |
709.01 |
| Mar 23 2015 |
32470 |
709.01 |
| Mar 16 2015 |
32416 |
709.01 |
| Mar 09 2015 |
32414 |
709.01 |
| Mar 02 2015 |
32389 |
709.01 |
| Feb 23 2015 |
32185 |
709.01 |
| Feb 16 2015 |
32150 |
709.01 |
| Feb 09 2015 |
32160 |
709.01 |
| Feb 02 2015 |
32172 |
709.01 |
| Jan 26 2015 |
32150 |
709.01 |
| Jan 19 2015 |
32119 |
709.01 |
| Jan 12 2015 |
31975 |
709.01 |
| Jan 05 2015 |
32301 |
709.01 |
| Dec 29 2014 |
32324 |
709.01 |
| Dec 22 2014 |
32384 |
709.01 |
| Dec 15 2014 |
31931 |
709.01 |
| Dec 08 2014 |
32291 |
709.01 |
| Dec 01 2014 |
32436 |
709.01 |
| Nov 24 2014 |
32249 |
698.98 |
| Nov 17 2014 |
32590 |
698.98 |
| Nov 10 2014 |
32830 |
698.98 |
| Nov 03 2014 |
32853 |
698.98 |
| Oct 27 2014 |
32553 |
690 |
| Oct 20 2014 |
32692 |
690 |
