| Apr 26 2024 |
4814 |
423.39 |
| Apr 25 2024 |
4814 |
423.39 |
| Apr 18 2024 |
4814 |
423.39 |
| Apr 11 2024 |
4815 |
423.39 |
| Apr 04 2024 |
4815 |
423.39 |
| Mar 28 2024 |
4815 |
423.39 |
| Mar 21 2024 |
4815 |
423.39 |
| Mar 14 2024 |
4815 |
423.39 |
| Mar 07 2024 |
4815 |
423.39 |
| Feb 29 2024 |
4815 |
423.39 |
| Feb 22 2024 |
4818 |
423.39 |
| Feb 15 2024 |
4822 |
423.39 |
| Feb 08 2024 |
4829 |
423.39 |
| Feb 01 2024 |
4833 |
423.39 |
| Jan 25 2024 |
4835 |
423.39 |
| Jan 18 2024 |
4843 |
423.39 |
| Jan 11 2024 |
4807 |
423.39 |
| Jan 04 2024 |
4831 |
423.39 |
| Dec 28 2023 |
4833 |
423.39 |
| Dec 21 2023 |
4827 |
423.39 |
| Dec 14 2023 |
4851 |
423.39 |
| Dec 07 2023 |
4796 |
423.39 |
| Nov 30 2023 |
4826 |
423.39 |
| Nov 23 2023 |
4756 |
423.39 |
| Nov 16 2023 |
5516 |
446.11 |
| Nov 09 2023 |
5503 |
446.11 |
| Nov 02 2023 |
4988 |
428.43 |
| Oct 26 2023 |
4911 |
428.43 |
| Oct 19 2023 |
4910 |
428.43 |
| Oct 12 2023 |
4771 |
428.43 |
| Oct 05 2023 |
4160 |
406.91 |
| Sep 28 2023 |
4467 |
417.27 |
| Sep 21 2023 |
4132 |
406.92 |
| Sep 14 2023 |
4188 |
406.92 |
| Sep 07 2023 |
4245 |
408.31 |
| Aug 31 2023 |
4263 |
408.31 |
| Aug 24 2023 |
4256 |
408.31 |
| Aug 17 2023 |
4248 |
408.31 |
| Aug 10 2023 |
4249 |
408.31 |
| Aug 03 2023 |
4257 |
408.31 |
| Jul 27 2023 |
4251 |
408.31 |
| Jul 20 2023 |
4195 |
408.31 |
| Jul 13 2023 |
4195 |
408.31 |
| Jul 06 2023 |
4181 |
408.31 |
| Jun 29 2023 |
4182 |
408.31 |
| Jun 22 2023 |
4182 |
408.31 |
| Jun 15 2023 |
4182 |
408.31 |
| Jun 08 2023 |
4184 |
408.31 |
| Jun 01 2023 |
4177 |
408.31 |
| May 25 2023 |
4170 |
408.31 |
| May 18 2023 |
4170 |
408.31 |
| May 11 2023 |
4170 |
408.31 |
| May 04 2023 |
4170 |
408.31 |
| Apr 27 2023 |
4172 |
408.31 |
| Apr 20 2023 |
4172 |
408.31 |
| Apr 13 2023 |
4172 |
408.31 |
| Apr 06 2023 |
4177 |
408.31 |
| Mar 30 2023 |
4177 |
408.31 |
| Mar 23 2023 |
4177 |
408.31 |
| Mar 16 2023 |
4177 |
408.31 |
| Mar 09 2023 |
4177 |
408.31 |
| Mar 02 2023 |
4177 |
408.31 |
| Feb 23 2023 |
4177 |
408.31 |
| Feb 16 2023 |
4182 |
408.31 |
| Feb 09 2023 |
4189 |
408.31 |
| Feb 02 2023 |
4200 |
408.31 |
| Jan 26 2023 |
4200 |
408.31 |
| Jan 19 2023 |
4184 |
408.31 |
| Jan 12 2023 |
4135 |
408.31 |
| Jan 05 2023 |
4166 |
408.31 |
| Dec 29 2022 |
4162 |
408.31 |
| Dec 22 2022 |
6546 |
408.31 |
| Dec 15 2022 |
6525 |
408.31 |
| Dec 08 2022 |
6492 |
408.31 |
| Dec 01 2022 |
6413 |
408.31 |
| Nov 24 2022 |
6414 |
408.31 |
| Nov 17 2022 |
6292 |
408.31 |
| Nov 10 2022 |
6194 |
408.31 |
| Nov 03 2022 |
6117 |
411.14 |
| Oct 27 2022 |
5674 |
411.14 |
| Oct 20 2022 |
5503 |
411.14 |
| Oct 13 2022 |
5406 |
411.14 |
| Oct 06 2022 |
5949 |
430.12 |
| Sep 29 2022 |
5784 |
430.12 |
| Sep 22 2022 |
6628 |
456.99 |
| Sep 15 2022 |
6454 |
454.11 |
| Sep 08 2022 |
6973 |
470.52 |
| Sep 01 2022 |
6963 |
470.52 |
| Aug 25 2022 |
6954 |
470.52 |
| Aug 18 2022 |
6949 |
470.52 |
| Aug 11 2022 |
6962 |
470.52 |
| Aug 04 2022 |
6940 |
470.52 |
| Jul 28 2022 |
6940 |
470.52 |
| Jul 21 2022 |
6940 |
470.52 |
| Jul 14 2022 |
6940 |
470.52 |
| Jul 07 2022 |
6940 |
470.52 |
| Jun 30 2022 |
6940 |
470.52 |
| Jun 23 2022 |
6919 |
470.52 |
| Jun 16 2022 |
6919 |
470.52 |
| Jun 09 2022 |
6926 |
470.52 |
| Jun 02 2022 |
6926 |
470.52 |
| May 26 2022 |
6925 |
470.52 |
| May 19 2022 |
6925 |
470.52 |
| May 12 2022 |
6925 |
470.52 |
| May 05 2022 |
6925 |
470.52 |
| Apr 28 2022 |
6916 |
470.52 |
| Apr 21 2022 |
6916 |
470.52 |
| Apr 14 2022 |
6916 |
470.52 |
| Apr 07 2022 |
6916 |
470.52 |
| Mar 31 2022 |
6916 |
470.52 |
| Mar 24 2022 |
6916 |
470.52 |
| Mar 17 2022 |
6906 |
470.52 |
| Mar 10 2022 |
6906 |
470.52 |
| Mar 03 2022 |
6906 |
470.52 |
| Feb 24 2022 |
6896 |
470.52 |
| Feb 17 2022 |
6902 |
470.52 |
| Feb 10 2022 |
6906 |
470.52 |
| Feb 03 2022 |
6919 |
470.52 |
| Jan 27 2022 |
6922 |
470.52 |
| Jan 20 2022 |
6798 |
470.52 |
| Jan 13 2022 |
6830 |
470.52 |
| Jan 06 2022 |
6970 |
470.52 |
| Dec 30 2021 |
7003 |
470.52 |
| Dec 23 2021 |
7022 |
470.52 |
| Dec 16 2021 |
7016 |
470.52 |
| Dec 09 2021 |
7428 |
486.78 |
| Dec 02 2021 |
7531 |
486.78 |
| Nov 25 2021 |
7542 |
486.78 |
| Nov 18 2021 |
7698 |
491.11 |
| Nov 11 2021 |
7699 |
491.11 |
| Nov 04 2021 |
7864 |
491.11 |
| Oct 28 2021 |
8193 |
491.11 |
| Oct 21 2021 |
8242 |
491.11 |
| Oct 14 2021 |
8377 |
491.11 |
| Oct 07 2021 |
8413 |
493.36 |
| Sep 30 2021 |
8938 |
505.18 |
| Sep 23 2021 |
10130 |
542.05 |
| Sep 16 2021 |
10393 |
542.05 |
| Sep 09 2021 |
10957 |
557.82 |
| Sep 02 2021 |
11181 |
557.82 |
| Aug 26 2021 |
11207 |
557.82 |
| Aug 19 2021 |
11233 |
557.82 |
| Aug 12 2021 |
11254 |
557.82 |
| Aug 05 2021 |
11272 |
557.82 |
| Jul 29 2021 |
11278 |
557.82 |
| Jun 03 2021 |
12346 |
557.82 |
| Dec 11 2020 |
7658 |
579.65 |
| Dec 04 2020 |
9248 |
556.31 |
| Nov 27 2020 |
9435 |
556.31 |
| Nov 20 2020 |
11994 |
573.52 |
| Nov 13 2020 |
13510 |
573.52 |
| Nov 06 2020 |
14297 |
562 |
| Oct 30 2020 |
15494 |
562 |
| Oct 23 2020 |
16800 |
562 |
| Oct 16 2020 |
17614 |
557.82 |
| Oct 09 2020 |
18486 |
557.82 |
| Oct 02 2020 |
19219 |
557.82 |
| Sep 25 2020 |
19709 |
557.82 |
| Sep 18 2020 |
20266 |
557.82 |
| Sep 11 2020 |
20679 |
557.82 |
| Sep 04 2020 |
21102 |
557.82 |
| Aug 28 2020 |
21308 |
557.82 |
| Aug 21 2020 |
21373 |
557.82 |
| Aug 14 2020 |
21397 |
557.82 |
| Aug 07 2020 |
21555 |
557.82 |
| Jul 31 2020 |
21657 |
557.82 |
| Jul 24 2020 |
21657 |
557.82 |
| Jul 17 2020 |
21687 |
557.82 |
| Jul 10 2020 |
21727 |
557.82 |
| Jul 03 2020 |
21811 |
557.82 |
| Jun 26 2020 |
21811 |
557.82 |
| Jun 19 2020 |
21811 |
557.82 |
| Jun 12 2020 |
21825 |
557.82 |
| Jun 05 2020 |
21863 |
557.82 |
| May 29 2020 |
21898 |
557.82 |
| May 22 2020 |
21949 |
557.82 |
| May 15 2020 |
21949 |
557.82 |
| May 08 2020 |
21962 |
557.82 |
| May 01 2020 |
21966 |
557.82 |
| Apr 24 2020 |
22033 |
557.82 |
| Apr 17 2020 |
22034 |
557.82 |
| Apr 10 2020 |
22034 |
557.82 |
| Apr 03 2020 |
22034 |
557.82 |
| Mar 27 2020 |
22034 |
557.82 |
| Mar 20 2020 |
22050 |
557.82 |
| Mar 13 2020 |
22050 |
557.82 |
| Mar 06 2020 |
22050 |
557.82 |
| Feb 28 2020 |
22032 |
557.82 |
| Feb 21 2020 |
22095 |
557.82 |
| Feb 14 2020 |
22105 |
557.82 |
| Feb 07 2020 |
22131 |
557.82 |
| Jan 31 2020 |
22152 |
557.82 |
| Jan 24 2020 |
21726 |
557.82 |
| Jan 17 2020 |
21785 |
557.82 |
| Jan 10 2020 |
22525 |
557.82 |
| Jan 03 2020 |
22374 |
557.82 |
| Dec 27 2019 |
22393 |
557.82 |
| Dec 20 2019 |
22434 |
557.82 |
| Dec 13 2019 |
21923 |
549.55 |
| Dec 06 2019 |
22523 |
558.44 |
| Nov 29 2019 |
23072 |
558.44 |
| Nov 22 2019 |
22946 |
554.9 |
| Nov 15 2019 |
23190 |
554.9 |
| Nov 08 2019 |
23376 |
552.76 |
| Nov 01 2019 |
23563 |
552.76 |
| Oct 25 2019 |
23704 |
552.76 |
| Oct 18 2019 |
23295 |
553.89 |
| Oct 11 2019 |
23651 |
553.89 |
| Oct 04 2019 |
24316 |
561.73 |
| Sep 27 2019 |
25083 |
571.84 |
| Sep 20 2019 |
24716 |
571.84 |
| Sep 13 2019 |
26025 |
592.17 |
| Sep 06 2019 |
25491 |
592.17 |
| Aug 30 2019 |
25587 |
592.17 |
| Aug 23 2019 |
25610 |
592.17 |
| Aug 16 2019 |
25366 |
592.17 |
| Aug 09 2019 |
25366 |
592.17 |
| Aug 02 2019 |
25381 |
592.17 |
| Jul 26 2019 |
25398 |
592.17 |
| Jul 19 2019 |
25412 |
592.17 |
| Jul 12 2019 |
25461 |
592.17 |
| Jul 05 2019 |
25476 |
592.17 |
| Jun 28 2019 |
25530 |
592.17 |
| Jun 21 2019 |
25560 |
592.17 |
| Jun 14 2019 |
25554 |
592.17 |
| Jun 07 2019 |
25528 |
592.17 |
| May 31 2019 |
25561 |
592.17 |
| May 24 2019 |
25565 |
592.17 |
| May 17 2019 |
25609 |
592.17 |
| May 10 2019 |
25599 |
592.17 |
| May 03 2019 |
25631 |
592.17 |
| Apr 26 2019 |
25625 |
592.17 |
| Apr 19 2019 |
25629 |
592.17 |
| Apr 12 2019 |
25637 |
592.17 |
| Apr 05 2019 |
25637 |
592.17 |
| Mar 29 2019 |
25638 |
592.17 |
| Mar 22 2019 |
25621 |
592.17 |
| Mar 15 2019 |
25628 |
592.17 |
| Mar 08 2019 |
25534 |
592.17 |
| Mar 01 2019 |
25541 |
592.17 |
| Feb 22 2019 |
25533 |
592.17 |
| Feb 15 2019 |
25540 |
592.17 |
| Feb 08 2019 |
25501 |
592.17 |
| Feb 01 2019 |
25528 |
592.17 |
| Jan 25 2019 |
25545 |
592.17 |
| Jan 18 2019 |
25021 |
592.17 |
| Jan 11 2019 |
25747 |
592.17 |
| Jan 04 2019 |
25904 |
592.17 |
| Dec 28 2018 |
25823 |
592.17 |
| Dec 21 2018 |
25638 |
592.17 |
| Dec 14 2018 |
25833 |
592.17 |
| Dec 07 2018 |
26544 |
598.24 |
| Nov 30 2018 |
26922 |
598.24 |
| Nov 23 2018 |
27243 |
598.24 |
| Nov 16 2018 |
27861 |
598.24 |
| Nov 09 2018 |
28433 |
602.82 |
| Nov 02 2018 |
28654 |
602.82 |
| Oct 26 2018 |
27843 |
594.09 |
| Oct 19 2018 |
28028 |
594.09 |
| Oct 12 2018 |
28584 |
603.87 |
| Oct 05 2018 |
28320 |
603.87 |
| Sep 28 2018 |
29284 |
616.1 |
| Sep 21 2018 |
29391 |
616.1 |
| Sep 08 2017 |
34653 |
733.77 |
| Sep 01 2017 |
34654 |
733.77 |
| Aug 25 2017 |
34628 |
733.77 |
| Aug 18 2017 |
34658 |
733.77 |
| Aug 11 2017 |
34463 |
733.77 |
| Aug 04 2017 |
34487 |
733.77 |
| Jul 28 2017 |
34484 |
733.77 |
| Jul 21 2017 |
34525 |
733.77 |
| Jul 14 2017 |
34514 |
733.77 |
| Jul 07 2017 |
34509 |
733.77 |
| Jun 30 2017 |
34527 |
733.77 |
| Jun 23 2017 |
34526 |
733.77 |
| Jun 16 2017 |
34541 |
733.77 |
| Jun 09 2017 |
34508 |
733.77 |
| Jun 02 2017 |
34503 |
733.77 |
| May 26 2017 |
34260 |
733.77 |
| May 19 2017 |
34304 |
733.77 |
| May 12 2017 |
34241 |
733.77 |
| May 05 2017 |
34109 |
733.77 |
| Apr 28 2017 |
34056 |
733.77 |
| Apr 21 2017 |
34023 |
733.77 |
| Apr 14 2017 |
34083 |
733.77 |
| Apr 07 2017 |
34084 |
733.77 |
| Mar 31 2017 |
34083 |
733.77 |
| Mar 24 2017 |
34085 |
733.77 |
| Mar 17 2017 |
34089 |
733.77 |
| Mar 10 2017 |
34111 |
733.77 |
| Mar 03 2017 |
34111 |
733.77 |
| Feb 24 2017 |
34115 |
733.77 |
| Feb 17 2017 |
34136 |
733.77 |
| Feb 10 2017 |
34164 |
733.77 |
| Feb 03 2017 |
34162 |
733.77 |
| Jan 27 2017 |
34112 |
733.77 |
| Jan 20 2017 |
34132 |
733.77 |
| Jan 13 2017 |
34173 |
733.77 |
| Jan 06 2017 |
34546 |
733.77 |
| Dec 30 2016 |
34636 |
733.77 |
| Dec 23 2016 |
34628 |
733.77 |
| Dec 16 2016 |
34694 |
733.77 |
| Dec 09 2016 |
34985 |
733.77 |
| Dec 02 2016 |
35813 |
733.77 |
| Nov 25 2016 |
35663 |
733.77 |
| Nov 18 2016 |
36405 |
733.77 |
| Nov 11 2016 |
37139 |
733.77 |
| Nov 04 2016 |
37414 |
733.77 |
| Oct 28 2016 |
37528 |
733.77 |
| Oct 21 2016 |
37638 |
733.77 |
| Oct 14 2016 |
37800 |
733.77 |
| Oct 07 2016 |
37555 |
733.77 |
| Sep 30 2016 |
37076 |
711.26 |
| Sep 23 2016 |
36482 |
711.26 |
| Sep 16 2016 |
35876 |
711.26 |
| Sep 09 2016 |
34902 |
700 |
| Sep 02 2016 |
34770 |
700 |
| Aug 26 2016 |
34816 |
700 |
| Aug 19 2016 |
34227 |
700 |
| Aug 12 2016 |
34218 |
700 |
| Aug 05 2016 |
34239 |
700 |
| Jul 29 2016 |
34241 |
700 |
| Jul 22 2016 |
34208 |
700 |
| Jun 28 2016 |
34210 |
700 |
| Jun 21 2016 |
34296 |
700 |
| Jun 14 2016 |
34297 |
700 |
| Jun 07 2016 |
34298 |
700 |
| May 31 2016 |
34306 |
700 |
| May 24 2016 |
34305 |
700 |
| May 17 2016 |
34277 |
700 |
| May 10 2016 |
34278 |
700 |
| May 03 2016 |
34283 |
700 |
| Apr 26 2016 |
34279 |
700 |
| Apr 19 2016 |
34223 |
700 |
| Apr 12 2016 |
34300 |
700 |
| Apr 05 2016 |
34300 |
700 |
| Mar 29 2016 |
34300 |
700 |
| Mar 22 2016 |
34277 |
700 |
| Mar 15 2016 |
34277 |
700 |
| Mar 08 2016 |
34302 |
700 |
| Mar 01 2016 |
34297 |
700 |
| Feb 23 2016 |
34291 |
700 |
| Feb 16 2016 |
34202 |
700 |
| Feb 09 2016 |
34202 |
700 |
| Feb 02 2016 |
34135 |
700 |
| Jan 26 2016 |
34184 |
700 |
| Jan 19 2016 |
34199 |
700 |
| Jan 12 2016 |
33793 |
700 |
| Jan 05 2016 |
34296 |
700 |
| Dec 29 2015 |
34342 |
700 |
| Dec 22 2015 |
34100 |
700 |
| Dec 15 2015 |
33958 |
700 |
| Dec 08 2015 |
34346 |
700 |
| Dec 01 2015 |
34495 |
700 |
| Nov 24 2015 |
34196 |
700 |
| Nov 17 2015 |
33831 |
700 |
| Nov 10 2015 |
34746 |
747.52 |
| Nov 03 2015 |
35400 |
842.57 |
| Oct 27 2015 |
35597 |
842.57 |
| Oct 20 2015 |
35586 |
812.81 |
| Oct 13 2015 |
34940 |
812.81 |
| Oct 06 2015 |
34798 |
812.81 |
| Sep 29 2015 |
34454 |
782.41 |
| Sep 22 2015 |
7008 |
782.41 |
| Sep 15 2015 |
8441 |
782.41 |
| Sep 14 2015 |
32943 |
782.41 |
| Sep 07 2015 |
32778 |
782.41 |
| Aug 31 2015 |
32899 |
782.41 |
| Aug 24 2015 |
32787 |
782.41 |
| Aug 17 2015 |
32858 |
782.41 |
| Aug 10 2015 |
32876 |
782.41 |
| Aug 03 2015 |
32875 |
782.41 |
| Jul 27 2015 |
32875 |
782.41 |
| Jul 20 2015 |
32874 |
782.41 |
| Jul 13 2015 |
32875 |
782.41 |
| Jul 06 2015 |
32875 |
782.41 |
| Jun 29 2015 |
32875 |
782.41 |
| Jun 22 2015 |
32875 |
782.41 |
| Jun 15 2015 |
32875 |
782.41 |
| Jun 08 2015 |
33109 |
782.41 |
| Jun 01 2015 |
33109 |
782.41 |
| May 25 2015 |
33109 |
782.41 |
| May 18 2015 |
33109 |
782.41 |
| May 11 2015 |
33109 |
782.41 |
| May 04 2015 |
33109 |
782.41 |
| Apr 27 2015 |
33070 |
782.41 |
| Apr 20 2015 |
33052 |
782.41 |
| Apr 13 2015 |
33050 |
782.41 |
| Apr 06 2015 |
33103 |
782.41 |
| Mar 30 2015 |
33103 |
782.41 |
| Mar 23 2015 |
33125 |
782.41 |
| Mar 16 2015 |
33070 |
782.41 |
| Mar 09 2015 |
33068 |
782.41 |
| Mar 02 2015 |
33045 |
782.41 |
| Feb 23 2015 |
32841 |
782.41 |
| Feb 16 2015 |
32807 |
782.41 |
| Feb 09 2015 |
32817 |
782.41 |
| Feb 02 2015 |
32829 |
782.41 |
| Jan 26 2015 |
32807 |
782.41 |
| Jan 19 2015 |
32773 |
782.41 |
| Jan 12 2015 |
32630 |
782.41 |
| Jan 05 2015 |
32958 |
782.41 |
| Dec 29 2014 |
32983 |
782.41 |
| Dec 22 2014 |
33034 |
782.41 |
| Dec 15 2014 |
32584 |
782.41 |
| Dec 08 2014 |
32954 |
782.41 |
| Dec 01 2014 |
33111 |
782.41 |
| Nov 24 2014 |
32936 |
752.32 |
| Nov 17 2014 |
33294 |
752.32 |
| Nov 10 2014 |
33525 |
752.32 |
| Nov 03 2014 |
33591 |
752.32 |
| Oct 27 2014 |
33180 |
721.59 |
