| Jan 12 2018 |
3691 |
315.51 |
| Jan 05 2018 |
6433 |
363.54 |
| Dec 29 2017 |
6437 |
363.54 |
| Dec 22 2017 |
6436 |
363.54 |
| Dec 15 2017 |
6765 |
368.73 |
| Dec 08 2017 |
5845 |
352.61 |
| Dec 01 2017 |
5877 |
352.61 |
| Nov 24 2017 |
5900 |
352.61 |
| Nov 17 2017 |
5060 |
338.63 |
| Nov 10 2017 |
3994 |
314.72 |
| Nov 03 2017 |
3939 |
314.42 |
| Oct 27 2017 |
3832 |
314.42 |
| Oct 20 2017 |
3833 |
314.42 |
| Oct 13 2017 |
3771 |
314.42 |
| Oct 06 2017 |
3717 |
314.42 |
| Sep 29 2017 |
3713 |
314.42 |
| Sep 22 2017 |
3715 |
314.42 |
| Sep 15 2017 |
3756 |
314.42 |
| Sep 08 2017 |
3718 |
314.42 |
| Sep 01 2017 |
3741 |
314.42 |
| Aug 25 2017 |
3753 |
314.42 |
| Aug 18 2017 |
3750 |
314.42 |
| Aug 11 2017 |
3737 |
314.42 |
| Aug 04 2017 |
3743 |
314.42 |
| Jul 28 2017 |
3742 |
314.42 |
| Jul 21 2017 |
3750 |
314.42 |
| Jul 14 2017 |
3764 |
314.42 |
| Jul 07 2017 |
3763 |
314.42 |
| Jun 30 2017 |
3767 |
314.42 |
| Jun 23 2017 |
3767 |
314.42 |
| Jun 16 2017 |
3781 |
314.42 |
| Jun 09 2017 |
3778 |
314.42 |
| Jun 02 2017 |
3775 |
314.42 |
| May 26 2017 |
3701 |
314.42 |
| May 19 2017 |
3719 |
314.42 |
| May 12 2017 |
3695 |
314.42 |
| May 05 2017 |
3694 |
314.42 |
| Apr 28 2017 |
3690 |
314.42 |
| Apr 21 2017 |
3679 |
314.42 |
| Apr 14 2017 |
3683 |
314.42 |
| Apr 07 2017 |
3682 |
314.42 |
| Mar 31 2017 |
3682 |
314.42 |
| Mar 24 2017 |
3682 |
314.42 |
| Mar 17 2017 |
3678 |
314.42 |
| Mar 10 2017 |
3684 |
314.42 |
| Mar 03 2017 |
3684 |
314.42 |
| Feb 24 2017 |
3685 |
314.42 |
| Feb 17 2017 |
3696 |
314.42 |
| Feb 10 2017 |
3705 |
314.42 |
| Feb 03 2017 |
3701 |
314.42 |
| Jan 27 2017 |
3713 |
314.42 |
| Jan 20 2017 |
3731 |
314.42 |
| Jan 13 2017 |
3806 |
316.47 |
| Jan 06 2017 |
3883 |
316.47 |
| Dec 30 2016 |
3917 |
316.47 |
| Dec 23 2016 |
3919 |
316.47 |
| Dec 16 2016 |
3921 |
316.47 |
| Dec 09 2016 |
4204 |
323.33 |
| Dec 02 2016 |
4237 |
323.33 |
| Nov 25 2016 |
4231 |
323.33 |
| Nov 18 2016 |
4343 |
325.74 |
| Nov 11 2016 |
4877 |
335.35 |
| Nov 04 2016 |
5363 |
344.33 |
| Oct 28 2016 |
6580 |
364.3 |
| Oct 21 2016 |
7437 |
374.3 |
| Oct 14 2016 |
9213 |
396.31 |
| Oct 07 2016 |
9209 |
396.31 |
| Sep 30 2016 |
8731 |
391.72 |
| Sep 23 2016 |
8550 |
391.72 |
| Sep 16 2016 |
8953 |
398.13 |
| Sep 09 2016 |
9686 |
406.9 |
| Sep 02 2016 |
9656 |
406.9 |
| Aug 26 2016 |
9684 |
406.9 |
| Aug 19 2016 |
8935 |
400.67 |
| Aug 12 2016 |
8926 |
400.67 |
| Aug 05 2016 |
8940 |
400.67 |
| Jul 29 2016 |
8941 |
400.67 |
| Jul 22 2016 |
8925 |
400.67 |
| Jun 28 2016 |
8926 |
400.67 |
| Jun 21 2016 |
8956 |
400.67 |
| Jun 14 2016 |
8956 |
400.67 |
| Jun 07 2016 |
8956 |
400.67 |
| May 31 2016 |
8957 |
400.67 |
| May 24 2016 |
8957 |
400.67 |
| May 17 2016 |
8949 |
400.67 |
| May 10 2016 |
8949 |
400.67 |
| May 03 2016 |
8949 |
400.67 |
| Apr 26 2016 |
8949 |
400.67 |
| Apr 19 2016 |
8941 |
400.67 |
| Apr 12 2016 |
8961 |
400.67 |
| Apr 05 2016 |
8961 |
400.67 |
| Mar 29 2016 |
8961 |
400.67 |
| Mar 22 2016 |
8959 |
400.67 |
| Mar 15 2016 |
8957 |
400.67 |
| Mar 08 2016 |
8964 |
400.67 |
| Mar 01 2016 |
8960 |
400.67 |
| Feb 23 2016 |
8953 |
400.67 |
| Feb 16 2016 |
8916 |
400.67 |
| Feb 09 2016 |
8916 |
400.67 |
| Feb 02 2016 |
8862 |
400.67 |
| Jan 26 2016 |
8878 |
400.67 |
| Jan 19 2016 |
8888 |
400.67 |
| Jan 12 2016 |
8540 |
400.67 |
| Jan 05 2016 |
8474 |
396.73 |
| Dec 29 2015 |
8479 |
396.73 |
| Dec 22 2015 |
8381 |
396.73 |
| Dec 15 2015 |
8230 |
395.94 |
| Dec 08 2015 |
8390 |
395.94 |
| Dec 01 2015 |
8356 |
395.94 |
| Nov 24 2015 |
8288 |
395.94 |
| Nov 17 2015 |
8594 |
402.05 |
| Nov 10 2015 |
8555 |
402.05 |
| Nov 03 2015 |
9503 |
412.1 |
| Oct 27 2015 |
11141 |
429.24 |
| Oct 20 2015 |
13260 |
450.61 |
| Oct 13 2015 |
16804 |
488.66 |
| Oct 06 2015 |
19019 |
509.97 |
| Sep 29 2015 |
18787 |
507.25 |
| Sep 22 2015 |
28533 |
507.25 |
| Sep 15 2015 |
5300 |
507.25 |
| Sep 14 2015 |
19369 |
519.59 |
| Sep 07 2015 |
19327 |
519.59 |
| Aug 31 2015 |
19357 |
519.59 |
| Aug 24 2015 |
19264 |
519.59 |
| Aug 17 2015 |
19296 |
519.59 |
| Aug 10 2015 |
19311 |
519.59 |
| Aug 03 2015 |
19310 |
519.59 |
| Jul 27 2015 |
19310 |
519.59 |
| Jul 20 2015 |
19309 |
519.59 |
| Jul 13 2015 |
19309 |
519.59 |
| Jul 06 2015 |
19309 |
519.59 |
| Jun 29 2015 |
19309 |
519.59 |
| Jun 22 2015 |
19309 |
519.59 |
| Jun 15 2015 |
19309 |
519.59 |
| Jun 08 2015 |
19442 |
519.59 |
| Jun 01 2015 |
19442 |
519.59 |
| May 25 2015 |
19442 |
519.59 |
| May 18 2015 |
19442 |
519.59 |
| May 11 2015 |
19442 |
519.59 |
| May 04 2015 |
19442 |
519.59 |
| Apr 27 2015 |
19423 |
519.59 |
| Apr 20 2015 |
19409 |
519.59 |
| Apr 13 2015 |
19408 |
519.59 |
| Apr 06 2015 |
19443 |
519.59 |
| Mar 30 2015 |
19443 |
519.59 |
| Mar 23 2015 |
19463 |
519.59 |
| Mar 16 2015 |
19449 |
519.59 |
| Mar 09 2015 |
19448 |
519.59 |
| Mar 02 2015 |
19174 |
517.1 |
| Feb 23 2015 |
19043 |
517.1 |
| Feb 16 2015 |
19019 |
517.1 |
| Feb 09 2015 |
19029 |
517.1 |
| Feb 02 2015 |
19038 |
517.1 |
| Jan 26 2015 |
19026 |
517.1 |
| Jan 19 2015 |
18099 |
507.92 |
| Jan 12 2015 |
17968 |
507.92 |
| Jan 05 2015 |
18906 |
514.82 |
| Dec 29 2014 |
18902 |
514.82 |
| Dec 22 2014 |
18957 |
514.82 |
| Dec 15 2014 |
18695 |
514.82 |
| Dec 08 2014 |
18864 |
514.82 |
| Dec 01 2014 |
19000 |
514.82 |
| Nov 24 2014 |
21403 |
539.47 |
| Nov 17 2014 |
21611 |
539.47 |
| Nov 10 2014 |
23450 |
556.33 |
| Nov 03 2014 |
25376 |
578.96 |
| Oct 27 2014 |
24860 |
573.05 |
