| Apr 26 2024 |
1639 |
333.67 |
| Apr 25 2024 |
1639 |
333.67 |
| Apr 18 2024 |
1639 |
333.67 |
| Apr 11 2024 |
1639 |
333.67 |
| Apr 04 2024 |
1639 |
333.67 |
| Mar 28 2024 |
1639 |
333.67 |
| Mar 21 2024 |
1639 |
333.67 |
| Mar 14 2024 |
1639 |
333.67 |
| Mar 07 2024 |
1639 |
333.67 |
| Feb 29 2024 |
1639 |
333.67 |
| Feb 22 2024 |
1641 |
333.67 |
| Feb 15 2024 |
1641 |
333.67 |
| Feb 08 2024 |
1641 |
333.67 |
| Feb 01 2024 |
1645 |
333.67 |
| Jan 25 2024 |
1642 |
333.67 |
| Jan 18 2024 |
1658 |
333.67 |
| Jan 11 2024 |
1663 |
333.67 |
| Jan 04 2024 |
1657 |
333.67 |
| Dec 28 2023 |
1646 |
333.67 |
| Dec 21 2023 |
1639 |
333.67 |
| Dec 14 2023 |
1649 |
333.67 |
| Dec 07 2023 |
1637 |
333.67 |
| Nov 30 2023 |
1660 |
333.67 |
| Nov 23 2023 |
1647 |
333.67 |
| Nov 16 2023 |
1635 |
333.67 |
| Nov 09 2023 |
1562 |
333.67 |
| Nov 02 2023 |
1511 |
333.67 |
| Oct 26 2023 |
1472 |
333.67 |
| Dec 22 2022 |
3614 |
401.51 |
| Dec 15 2022 |
3560 |
401.51 |
| Dec 08 2022 |
3573 |
401.51 |
| Dec 01 2022 |
3556 |
401.51 |
| Nov 24 2022 |
3554 |
401.51 |
| Nov 17 2022 |
3530 |
401.51 |
| Nov 10 2022 |
3519 |
401.51 |
| Nov 03 2022 |
3444 |
401.51 |
| Oct 27 2022 |
3329 |
401.51 |
| Oct 20 2022 |
3371 |
401.51 |
| Oct 13 2022 |
3344 |
401.51 |
| Oct 06 2022 |
3263 |
401.51 |
| Sep 29 2022 |
3214 |
401.51 |
| Sep 22 2022 |
3208 |
401.51 |
| Sep 15 2022 |
3173 |
401.51 |
| Sep 08 2022 |
3118 |
401.51 |
| Sep 01 2022 |
3111 |
401.51 |
| Aug 25 2022 |
3102 |
401.51 |
| Aug 18 2022 |
3098 |
401.51 |
| Aug 11 2022 |
3096 |
401.51 |
| Aug 04 2022 |
3080 |
401.51 |
| Jul 28 2022 |
3080 |
401.51 |
| Jul 21 2022 |
3080 |
401.51 |
| Jul 14 2022 |
3080 |
401.51 |
| Jul 07 2022 |
3080 |
401.51 |
| Jun 30 2022 |
3080 |
401.51 |
| Jun 23 2022 |
3088 |
401.51 |
| Jun 16 2022 |
3088 |
401.51 |
| Jun 09 2022 |
3087 |
401.51 |
| Jun 02 2022 |
3087 |
401.51 |
| May 26 2022 |
3084 |
401.51 |
| May 19 2022 |
3084 |
401.51 |
| May 12 2022 |
3084 |
401.51 |
| May 05 2022 |
3084 |
401.51 |
| Apr 28 2022 |
3086 |
401.51 |
| Apr 21 2022 |
3086 |
401.51 |
| Apr 14 2022 |
3086 |
401.51 |
| Apr 07 2022 |
3086 |
401.51 |
| Mar 31 2022 |
3086 |
401.51 |
| Mar 24 2022 |
3086 |
401.51 |
| Mar 17 2022 |
3088 |
401.51 |
| Mar 10 2022 |
3088 |
401.51 |
| Mar 03 2022 |
3088 |
401.51 |
| Feb 24 2022 |
3065 |
401.51 |
| Feb 17 2022 |
3072 |
401.51 |
| Feb 10 2022 |
3069 |
401.51 |
| Feb 03 2022 |
3067 |
401.51 |
| Jan 27 2022 |
3084 |
401.51 |
| Jan 20 2022 |
2978 |
401.51 |
| Jan 13 2022 |
2976 |
401.51 |
| Jan 06 2022 |
3301 |
401.51 |
| Dec 30 2021 |
3300 |
401.51 |
| Dec 23 2021 |
3294 |
401.51 |
| Dec 16 2021 |
3341 |
401.51 |
| Dec 09 2021 |
3474 |
401.51 |
| Dec 02 2021 |
3599 |
401.51 |
| Nov 25 2021 |
3635 |
401.51 |
| Nov 18 2021 |
3762 |
401.51 |
| Nov 11 2021 |
3829 |
401.51 |
| Nov 04 2021 |
3826 |
401.51 |
| Oct 28 2021 |
3823 |
401.51 |
| Oct 21 2021 |
3975 |
401.51 |
| Oct 14 2021 |
4018 |
401.51 |
| Oct 07 2021 |
3659 |
401.51 |
| Sep 30 2021 |
3630 |
401.51 |
| Sep 23 2021 |
3477 |
401.51 |
| Sep 16 2021 |
4055 |
419.25 |
| Nov 29 2019 |
4925 |
336.78 |
| Nov 22 2019 |
4950 |
336.78 |
| Nov 15 2019 |
4970 |
336.78 |
| Nov 08 2019 |
4986 |
336.78 |
| Nov 01 2019 |
4979 |
336.78 |
| Oct 25 2019 |
4917 |
336.78 |
| Oct 18 2019 |
4265 |
324.93 |
| Oct 11 2019 |
3936 |
317.62 |
| Oct 04 2019 |
3992 |
317.43 |
| Sep 27 2019 |
4329 |
325 |
| Sep 20 2019 |
4017 |
319.57 |
| Sep 13 2019 |
4051 |
319.57 |
| Sep 06 2019 |
3925 |
319.57 |
| Aug 30 2019 |
3958 |
319.57 |
| Aug 23 2019 |
3977 |
319.57 |
| Aug 16 2019 |
3953 |
319.57 |
| Aug 09 2019 |
3953 |
319.57 |
| Aug 02 2019 |
3953 |
319.57 |
| Jul 26 2019 |
3955 |
319.57 |
| Jul 19 2019 |
3957 |
319.57 |
| Jul 12 2019 |
3971 |
319.57 |
| Jul 05 2019 |
3974 |
319.57 |
| Jun 28 2019 |
3971 |
319.57 |
| Jun 21 2019 |
3973 |
319.57 |
| Jun 14 2019 |
3967 |
319.57 |
| Jun 07 2019 |
3967 |
319.57 |
| May 31 2019 |
3973 |
319.57 |
| May 24 2019 |
3974 |
319.57 |
| May 17 2019 |
3982 |
319.57 |
| May 10 2019 |
3980 |
319.57 |
| May 03 2019 |
3989 |
319.57 |
| Apr 26 2019 |
3990 |
319.57 |
| Apr 19 2019 |
3996 |
319.57 |
| Apr 12 2019 |
3995 |
319.57 |
| Apr 05 2019 |
3995 |
319.57 |
| Mar 29 2019 |
3995 |
319.57 |
| Mar 22 2019 |
3994 |
319.57 |
| Mar 15 2019 |
4002 |
319.57 |
| Mar 08 2019 |
3996 |
319.57 |
| Mar 01 2019 |
3997 |
319.57 |
| Feb 22 2019 |
3997 |
319.57 |
| Feb 15 2019 |
4006 |
319.57 |
| Feb 08 2019 |
3998 |
319.57 |
| Feb 01 2019 |
4013 |
319.57 |
| Jan 25 2019 |
4006 |
319.57 |
| Jan 18 2019 |
3783 |
319.57 |
| Jan 11 2019 |
4065 |
319.57 |
| Jan 04 2019 |
4089 |
319.57 |
| Dec 28 2018 |
4111 |
319.57 |
| Dec 21 2018 |
4077 |
319.57 |
| Dec 14 2018 |
4053 |
319.57 |
| Dec 07 2018 |
4104 |
319.57 |
| Nov 30 2018 |
4333 |
323.27 |
| Nov 23 2018 |
4331 |
323.27 |
| Nov 16 2018 |
4374 |
323.27 |
| Nov 09 2018 |
4305 |
323.27 |
| Nov 02 2018 |
4318 |
323.27 |
| Oct 26 2018 |
4189 |
323.27 |
| Oct 19 2018 |
4693 |
332.97 |
| Oct 12 2018 |
5695 |
349.63 |
| Oct 05 2018 |
5229 |
344.48 |
| Sep 28 2018 |
4767 |
335.85 |
| Sep 21 2018 |
4759 |
335.64 |
| Sep 14 2018 |
4614 |
333.96 |
| Sep 07 2018 |
4515 |
332.33 |
| Aug 31 2018 |
4493 |
332.33 |
| Aug 24 2018 |
4495 |
332.33 |
| Aug 17 2018 |
4499 |
332.33 |
| Aug 10 2018 |
4504 |
332.33 |
| Aug 03 2018 |
4517 |
332.33 |
| Jul 27 2018 |
4525 |
332.33 |
| Jul 20 2018 |
4527 |
332.33 |
| Jul 13 2018 |
4523 |
332.33 |
| Jul 06 2018 |
4522 |
332.33 |
| Jun 29 2018 |
4557 |
332.33 |
| Jun 22 2018 |
4557 |
332.33 |
| Jun 15 2018 |
4560 |
332.33 |
| Jun 08 2018 |
4568 |
332.33 |
| Jun 01 2018 |
4564 |
332.33 |
| May 25 2018 |
4577 |
332.33 |
| May 18 2018 |
4575 |
332.33 |
| May 11 2018 |
4585 |
332.33 |
| May 04 2018 |
4618 |
332.33 |
| Apr 27 2018 |
4616 |
332.33 |
| Apr 20 2018 |
4631 |
332.33 |
| Apr 13 2018 |
4628 |
332.33 |
| Apr 06 2018 |
4628 |
332.33 |
| Mar 30 2018 |
4629 |
332.33 |
| Mar 23 2018 |
4629 |
332.33 |
| Mar 16 2018 |
4627 |
332.33 |
| Mar 09 2018 |
4627 |
332.33 |
| Mar 02 2018 |
4627 |
332.33 |
| Feb 23 2018 |
4628 |
332.33 |
| Feb 16 2018 |
4636 |
332.33 |
| Feb 09 2018 |
4626 |
332.33 |
| Feb 02 2018 |
4641 |
332.33 |
| Jan 26 2018 |
4665 |
332.33 |
| Jan 19 2018 |
4661 |
332.33 |
| Jan 12 2018 |
4432 |
332.33 |
| Jan 05 2018 |
4597 |
332.33 |
| Dec 29 2017 |
4612 |
332.33 |
| Dec 22 2017 |
4618 |
332.33 |
| Dec 15 2017 |
4604 |
332.33 |
| Dec 08 2017 |
4709 |
332.33 |
| Dec 01 2017 |
4729 |
332.33 |
| Nov 24 2017 |
4750 |
332.33 |
| Nov 17 2017 |
4743 |
332.33 |
| Nov 10 2017 |
4832 |
332.33 |
| Nov 03 2017 |
4797 |
332.33 |
| Oct 27 2017 |
4719 |
332.33 |
| Oct 20 2017 |
4721 |
332.33 |
| Oct 13 2017 |
4617 |
332.33 |
| Oct 06 2017 |
4902 |
338.84 |
| Sep 29 2017 |
4894 |
338.84 |
| Sep 22 2017 |
5216 |
345.13 |
| Sep 15 2017 |
5257 |
345.13 |
| Sep 08 2017 |
6405 |
363.85 |
| Sep 01 2017 |
6417 |
363.85 |
| Aug 25 2017 |
6438 |
363.85 |
| Aug 18 2017 |
6448 |
363.85 |
| Aug 11 2017 |
6426 |
363.85 |
| Aug 04 2017 |
6440 |
363.85 |
| Jul 28 2017 |
6436 |
363.85 |
| Jul 21 2017 |
6448 |
363.85 |
| Jul 14 2017 |
6454 |
363.85 |
| Jul 07 2017 |
6450 |
363.85 |
| Jun 30 2017 |
6456 |
363.85 |
| Jun 23 2017 |
6456 |
363.85 |
| Jun 16 2017 |
6450 |
363.85 |
| Jun 09 2017 |
6433 |
363.85 |
| Jun 02 2017 |
6429 |
363.85 |
| May 26 2017 |
6332 |
363.85 |
| May 19 2017 |
6348 |
363.85 |
| May 12 2017 |
6320 |
363.85 |
| May 05 2017 |
6311 |
363.85 |
| Apr 28 2017 |
6304 |
363.85 |
| Apr 21 2017 |
6288 |
363.85 |
| Apr 14 2017 |
6293 |
363.85 |
| Apr 07 2017 |
6293 |
363.85 |
| Mar 31 2017 |
6293 |
363.85 |
| Mar 24 2017 |
6293 |
363.85 |
| Mar 17 2017 |
6287 |
363.85 |
| Mar 10 2017 |
6294 |
363.85 |
| Mar 03 2017 |
6294 |
363.85 |
| Feb 24 2017 |
6294 |
363.85 |
| Feb 17 2017 |
6303 |
363.85 |
| Feb 10 2017 |
6315 |
363.85 |
| Feb 03 2017 |
6310 |
363.85 |
| Jan 27 2017 |
6323 |
363.85 |
| Jan 20 2017 |
6339 |
363.85 |
| Jan 13 2017 |
6339 |
363.85 |
| Jan 06 2017 |
6475 |
363.85 |
| Dec 30 2016 |
6524 |
363.85 |
| Dec 23 2016 |
6532 |
363.85 |
| Dec 16 2016 |
6524 |
363.85 |
| Dec 09 2016 |
6535 |
363.85 |
| Dec 02 2016 |
6615 |
363.85 |
| Nov 25 2016 |
6577 |
363.85 |
| Nov 18 2016 |
6593 |
363.85 |
| Nov 11 2016 |
9394 |
396.08 |
| Nov 04 2016 |
9356 |
396.08 |
| Oct 28 2016 |
9242 |
396.08 |
| Oct 21 2016 |
9331 |
396.08 |
| Oct 14 2016 |
9192 |
396.08 |
| Oct 07 2016 |
9044 |
394.65 |
| Sep 30 2016 |
9166 |
396.34 |
| Sep 23 2016 |
9000 |
396.34 |
| Sep 16 2016 |
7521 |
381.42 |
| Sep 09 2016 |
8325 |
391.54 |
| Sep 02 2016 |
8292 |
391.54 |
| Aug 26 2016 |
8322 |
391.54 |
| Aug 19 2016 |
8118 |
391.54 |
| Aug 12 2016 |
8108 |
391.54 |
| Aug 05 2016 |
8122 |
391.54 |
| Jul 29 2016 |
8123 |
391.54 |
| Jul 22 2016 |
8109 |
391.54 |
| Jun 28 2016 |
8110 |
391.54 |
| Jun 21 2016 |
8135 |
391.54 |
| Jun 14 2016 |
8135 |
391.54 |
| Jun 07 2016 |
8135 |
391.54 |
| May 31 2016 |
8136 |
391.54 |
| May 24 2016 |
8136 |
391.54 |
| May 17 2016 |
8129 |
391.54 |
| May 10 2016 |
8129 |
391.54 |
| May 03 2016 |
8129 |
391.54 |
| Apr 26 2016 |
8129 |
391.54 |
| Apr 19 2016 |
8124 |
391.54 |
| Apr 12 2016 |
8144 |
391.54 |
| Apr 05 2016 |
8144 |
391.54 |
| Mar 29 2016 |
8144 |
391.54 |
| Mar 22 2016 |
8142 |
391.54 |
| Mar 15 2016 |
8139 |
391.54 |
| Mar 08 2016 |
8145 |
391.54 |
| Mar 01 2016 |
8142 |
391.54 |
| Feb 23 2016 |
8135 |
391.54 |
| Feb 16 2016 |
8099 |
391.54 |
| Feb 09 2016 |
8099 |
391.54 |
| Feb 02 2016 |
8056 |
391.54 |
| Jan 26 2016 |
8074 |
391.54 |
| Jan 19 2016 |
8082 |
391.54 |
| Jan 12 2016 |
7751 |
391.54 |
| Jan 05 2016 |
8012 |
391.54 |
| Dec 29 2015 |
8012 |
391.54 |
| Dec 22 2015 |
7923 |
391.54 |
| Dec 15 2015 |
7845 |
391.54 |
| Dec 08 2015 |
8002 |
391.54 |
| Dec 01 2015 |
7337 |
384.08 |
| Nov 24 2015 |
7297 |
384.08 |
| Nov 17 2015 |
7077 |
384.08 |
| Nov 10 2015 |
7036 |
384.08 |
| Nov 03 2015 |
7679 |
391.77 |
| Oct 27 2015 |
7687 |
391.77 |
| Sep 29 2015 |
5690 |
367.74 |
| Sep 22 2015 |
7818 |
367.74 |
| Sep 15 2015 |
11878 |
367.74 |
| Sep 14 2015 |
5577 |
367.74 |
| Sep 07 2015 |
5577 |
367.74 |
| Aug 31 2015 |
5567 |
367.74 |
| Aug 24 2015 |
5532 |
367.74 |
| Aug 17 2015 |
5536 |
367.74 |
| Aug 10 2015 |
5545 |
367.74 |
| Aug 03 2015 |
5545 |
367.74 |
| Jul 27 2015 |
5545 |
367.74 |
| Jul 20 2015 |
5545 |
367.74 |
| Jul 13 2015 |
5545 |
367.74 |
| Jul 06 2015 |
5545 |
367.74 |
| Jun 29 2015 |
5545 |
367.74 |
| Jun 22 2015 |
5545 |
367.74 |
| Jun 15 2015 |
5545 |
367.74 |
| Jun 08 2015 |
5596 |
367.74 |
| Jun 01 2015 |
5596 |
367.74 |
| May 25 2015 |
5596 |
367.74 |
| May 18 2015 |
5596 |
367.74 |
| May 11 2015 |
5596 |
367.74 |
| May 04 2015 |
5596 |
367.74 |
| Apr 27 2015 |
5594 |
367.74 |
| Apr 20 2015 |
5588 |
367.74 |
| Apr 13 2015 |
5587 |
367.74 |
| Apr 06 2015 |
5591 |
367.74 |
| Mar 30 2015 |
5591 |
367.74 |
| Mar 23 2015 |
5598 |
367.74 |
| Mar 16 2015 |
5595 |
367.74 |
| Mar 09 2015 |
5595 |
367.74 |
| Mar 02 2015 |
5591 |
367.74 |
| Feb 23 2015 |
5539 |
367.74 |
| Feb 16 2015 |
5545 |
367.74 |
| Feb 09 2015 |
5553 |
367.74 |
| Feb 02 2015 |
5557 |
367.74 |
| Jan 26 2015 |
5561 |
367.74 |
| Jan 19 2015 |
5554 |
367.74 |
| Jan 12 2015 |
5469 |
367.74 |
| Jan 05 2015 |
5628 |
367.74 |
| Dec 29 2014 |
5615 |
367.74 |
| Dec 22 2014 |
5647 |
367.74 |
| Dec 15 2014 |
5521 |
367.74 |
| Dec 08 2014 |
5562 |
367.74 |
| Dec 01 2014 |
5591 |
367.74 |
| Nov 24 2014 |
5635 |
367.74 |
| Nov 17 2014 |
5660 |
367.74 |
| Nov 10 2014 |
5716 |
367.74 |
| Nov 03 2014 |
5632 |
367.74 |
| Oct 27 2014 |
5645 |
367.74 |
| Oct 20 2014 |
5731 |
367.74 |
