| Oct 07 2016 |
33006 |
628.68 |
| Sep 30 2016 |
32980 |
628.68 |
| Sep 23 2016 |
32407 |
628.68 |
| Sep 16 2016 |
31878 |
628.68 |
| Sep 09 2016 |
31339 |
628.68 |
| Sep 02 2016 |
31262 |
628.68 |
| Aug 26 2016 |
31305 |
628.68 |
| Aug 19 2016 |
30742 |
628.68 |
| Aug 12 2016 |
30735 |
628.68 |
| Aug 05 2016 |
30756 |
628.68 |
| Jul 29 2016 |
30758 |
628.68 |
| Jul 22 2016 |
30725 |
628.68 |
| Jun 28 2016 |
30727 |
628.68 |
| Jun 21 2016 |
30813 |
628.68 |
| Jun 14 2016 |
30813 |
628.68 |
| Jun 07 2016 |
30815 |
628.68 |
| May 31 2016 |
30822 |
628.68 |
| May 24 2016 |
30822 |
628.68 |
| May 17 2016 |
30794 |
628.68 |
| May 10 2016 |
30795 |
628.68 |
| May 03 2016 |
30801 |
628.68 |
| Apr 26 2016 |
30796 |
628.68 |
| Apr 19 2016 |
30748 |
628.68 |
| Apr 12 2016 |
30816 |
628.68 |
| Apr 05 2016 |
30816 |
628.68 |
| Mar 29 2016 |
30816 |
628.68 |
| Mar 22 2016 |
30796 |
628.68 |
| Mar 15 2016 |
30797 |
628.68 |
| Mar 08 2016 |
30821 |
628.68 |
| Mar 01 2016 |
30816 |
628.68 |
| Feb 23 2016 |
30812 |
628.68 |
| Feb 16 2016 |
30726 |
628.68 |
| Feb 09 2016 |
30726 |
628.68 |
| Feb 02 2016 |
30664 |
628.68 |
| Jan 26 2016 |
30709 |
628.68 |
| Jan 19 2016 |
30723 |
628.68 |
| Jan 12 2016 |
30294 |
628.68 |
| Jan 05 2016 |
30773 |
628.68 |
| Dec 29 2015 |
30814 |
628.68 |
| Dec 22 2015 |
30584 |
628.68 |
| Dec 15 2015 |
30451 |
628.68 |
| Dec 08 2015 |
30806 |
628.68 |
| Dec 01 2015 |
30943 |
628.68 |
| Nov 24 2015 |
30677 |
628.68 |
| Nov 17 2015 |
30324 |
628.68 |
| Nov 10 2015 |
30438 |
628.68 |
| Nov 03 2015 |
30583 |
628.68 |
| Oct 27 2015 |
30741 |
628.68 |
| Oct 20 2015 |
30797 |
628.68 |
| Sep 29 2015 |
30415 |
635.57 |
| Sep 22 2015 |
28298 |
635.57 |
| Sep 15 2015 |
29198 |
635.57 |
| Sep 14 2015 |
29247 |
635.57 |
| Sep 07 2015 |
29116 |
635.57 |
| Aug 31 2015 |
29239 |
635.57 |
| Aug 24 2015 |
29135 |
635.57 |
| Aug 17 2015 |
29196 |
635.57 |
| Aug 10 2015 |
29217 |
635.57 |
| Aug 03 2015 |
29217 |
635.57 |
| Jul 27 2015 |
29217 |
635.57 |
| Jul 20 2015 |
29216 |
635.57 |
| Jul 13 2015 |
29217 |
635.57 |
| Jul 06 2015 |
29217 |
635.57 |
| Jun 29 2015 |
29217 |
635.57 |
| Jun 22 2015 |
29217 |
635.57 |
| Jun 15 2015 |
29217 |
635.57 |
| Jun 08 2015 |
29435 |
635.57 |
| Jun 01 2015 |
29435 |
635.57 |
| May 25 2015 |
29435 |
635.57 |
| May 18 2015 |
29435 |
635.57 |
| May 11 2015 |
29435 |
635.57 |
| May 04 2015 |
29435 |
635.57 |
| Apr 27 2015 |
29404 |
635.57 |
| Apr 20 2015 |
29386 |
635.57 |
| Apr 13 2015 |
29384 |
635.57 |
| Apr 06 2015 |
29427 |
635.57 |
| Mar 30 2015 |
29427 |
635.57 |
| Mar 23 2015 |
29449 |
635.57 |
| Mar 16 2015 |
29414 |
635.57 |
| Mar 09 2015 |
29412 |
635.57 |
| Mar 02 2015 |
29392 |
635.57 |
| Feb 23 2015 |
29190 |
635.57 |
| Feb 16 2015 |
29157 |
635.57 |
| Feb 09 2015 |
29167 |
635.57 |
| Feb 02 2015 |
29177 |
635.57 |
| Jan 26 2015 |
29155 |
635.57 |
| Jan 19 2015 |
29128 |
635.57 |
| Jan 12 2015 |
28979 |
635.57 |
| Jan 05 2015 |
29315 |
635.57 |
| Dec 29 2014 |
29334 |
635.57 |
| Dec 22 2014 |
29396 |
635.57 |
| Dec 15 2014 |
28976 |
635.57 |
| Dec 08 2014 |
29278 |
635.57 |
| Dec 01 2014 |
29428 |
635.57 |
| Nov 24 2014 |
29456 |
635.57 |
| Nov 17 2014 |
29726 |
635.57 |
| Nov 10 2014 |
29975 |
635.57 |
| Nov 03 2014 |
29910 |
635.57 |
| Oct 27 2014 |
29860 |
635.57 |
| Oct 20 2014 |
30021 |
635.57 |
