| Nov 10 2015 |
24622 |
559.98 |
| Nov 03 2015 |
24688 |
559.98 |
| Oct 27 2015 |
24527 |
557.29 |
| Oct 20 2015 |
24480 |
556.91 |
| Oct 13 2015 |
23798 |
556.91 |
| Oct 06 2015 |
23793 |
556.91 |
| Sep 29 2015 |
21010 |
529.06 |
| Sep 22 2015 |
9285 |
529.06 |
| Sep 15 2015 |
14857 |
529.06 |
| Sep 14 2015 |
20293 |
529.06 |
| Sep 07 2015 |
20254 |
529.06 |
| Aug 31 2015 |
20293 |
529.06 |
| Aug 24 2015 |
20205 |
529.06 |
| Aug 17 2015 |
20237 |
529.06 |
| Aug 10 2015 |
20250 |
529.06 |
| Aug 03 2015 |
20249 |
529.06 |
| Jul 27 2015 |
20249 |
529.06 |
| Jul 20 2015 |
20248 |
529.06 |
| Jul 13 2015 |
20248 |
529.06 |
| Jul 06 2015 |
20248 |
529.06 |
| Jun 29 2015 |
20248 |
529.06 |
| Jun 22 2015 |
20248 |
529.06 |
| Jun 15 2015 |
20248 |
529.06 |
| Jun 08 2015 |
20389 |
529.06 |
| Jun 01 2015 |
20389 |
529.06 |
| May 25 2015 |
20389 |
529.06 |
| May 18 2015 |
20389 |
529.06 |
| May 11 2015 |
20389 |
529.06 |
| May 04 2015 |
20389 |
529.06 |
| Apr 27 2015 |
20369 |
529.06 |
| Apr 20 2015 |
20355 |
529.06 |
| Apr 13 2015 |
20354 |
529.06 |
| Apr 06 2015 |
20387 |
529.06 |
| Mar 30 2015 |
20387 |
529.06 |
| Mar 23 2015 |
20407 |
529.06 |
| Mar 16 2015 |
20395 |
529.06 |
| Mar 09 2015 |
20394 |
529.06 |
| Mar 02 2015 |
20380 |
529.06 |
| Feb 23 2015 |
20240 |
529.06 |
| Feb 16 2015 |
20213 |
529.06 |
| Feb 09 2015 |
20223 |
529.06 |
| Feb 02 2015 |
20232 |
529.06 |
| Jan 26 2015 |
20222 |
529.06 |
| Jan 19 2015 |
20203 |
529.06 |
| Jan 12 2015 |
20068 |
529.06 |
| Jan 05 2015 |
20369 |
529.06 |
| Dec 29 2014 |
20372 |
529.06 |
| Dec 22 2014 |
20417 |
529.06 |
| Dec 15 2014 |
20115 |
529.06 |
| Dec 08 2014 |
20300 |
529.06 |
| Dec 01 2014 |
20453 |
529.06 |
| Nov 24 2014 |
20297 |
527.39 |
| Nov 17 2014 |
20481 |
527.39 |
| Nov 10 2014 |
20655 |
527.39 |
| Nov 03 2014 |
19689 |
519.23 |
| Oct 27 2014 |
17843 |
500.96 |
| Oct 20 2014 |
18033 |
500.96 |
