Oct 07 2016 |
22670 |
519.43 |
Sep 30 2016 |
22598 |
519.43 |
Sep 23 2016 |
22178 |
519.43 |
Sep 16 2016 |
21781 |
519.43 |
Sep 09 2016 |
21546 |
519.43 |
Sep 02 2016 |
21467 |
519.43 |
Aug 26 2016 |
21493 |
519.43 |
Aug 19 2016 |
21074 |
519.43 |
Aug 12 2016 |
21059 |
519.43 |
Aug 05 2016 |
21080 |
519.43 |
Jul 29 2016 |
21082 |
519.43 |
Jul 22 2016 |
21054 |
519.43 |
Jun 28 2016 |
21056 |
519.43 |
Jun 21 2016 |
21118 |
519.43 |
Jun 14 2016 |
21118 |
519.43 |
Jun 07 2016 |
21120 |
519.43 |
May 31 2016 |
21128 |
519.43 |
May 24 2016 |
21128 |
519.43 |
May 17 2016 |
21109 |
519.43 |
May 10 2016 |
21110 |
519.43 |
May 03 2016 |
21116 |
519.43 |
Apr 26 2016 |
21111 |
519.43 |
Apr 19 2016 |
21078 |
519.43 |
Apr 12 2016 |
21122 |
519.43 |
Apr 05 2016 |
21122 |
519.43 |
Mar 29 2016 |
21122 |
519.43 |
Mar 22 2016 |
21109 |
519.43 |
Mar 15 2016 |
21107 |
519.43 |
Mar 08 2016 |
21129 |
519.43 |
Mar 01 2016 |
21125 |
519.43 |
Feb 23 2016 |
21121 |
519.43 |
Feb 16 2016 |
21051 |
519.43 |
Feb 09 2016 |
21051 |
519.43 |
Feb 02 2016 |
20992 |
519.43 |
Jan 26 2016 |
21031 |
519.43 |
Jan 19 2016 |
21037 |
519.43 |
Jan 12 2016 |
20592 |
519.43 |
Jan 05 2016 |
21024 |
519.43 |
Dec 29 2015 |
23264 |
541.78 |
Dec 22 2015 |
23075 |
541.78 |
Dec 15 2015 |
22976 |
541.78 |
Dec 08 2015 |
23301 |
541.78 |
Dec 01 2015 |
25443 |
563.89 |
Nov 24 2015 |
25199 |
563.89 |
Nov 17 2015 |
25994 |
575.71 |
Nov 10 2015 |
26051 |
575.71 |
Nov 03 2015 |
25333 |
566.62 |
Oct 27 2015 |
25413 |
566.62 |
Oct 20 2015 |
23877 |
550.89 |
Oct 13 2015 |
21236 |
530.95 |
Oct 06 2015 |
22947 |
548.69 |
Sep 29 2015 |
21352 |
532.65 |
Sep 22 2015 |
29138 |
532.65 |
Sep 15 2015 |
6484 |
532.65 |
Sep 14 2015 |
20624 |
532.65 |
Sep 07 2015 |
20595 |
532.65 |
Aug 31 2015 |
20635 |
532.65 |
Aug 24 2015 |
20546 |
532.65 |
Aug 17 2015 |
20578 |
532.65 |
Aug 10 2015 |
20593 |
532.65 |
Aug 03 2015 |
20592 |
532.65 |
Jul 27 2015 |
20592 |
532.65 |
Jul 20 2015 |
20591 |
532.65 |
Jul 13 2015 |
20591 |
532.65 |
Jul 06 2015 |
20591 |
532.65 |
Jun 29 2015 |
20591 |
532.65 |
Jun 22 2015 |
20591 |
532.65 |
Jun 15 2015 |
20591 |
532.65 |
Jun 08 2015 |
20732 |
532.65 |
Jun 01 2015 |
20732 |
532.65 |
May 25 2015 |
20732 |
532.65 |
May 18 2015 |
20732 |
532.65 |
May 11 2015 |
20732 |
532.65 |
May 04 2015 |
20732 |
532.65 |
Apr 27 2015 |
20710 |
532.65 |
Apr 20 2015 |
20696 |
532.65 |
Apr 13 2015 |
20695 |
532.65 |
Apr 06 2015 |
20730 |
532.65 |
Mar 30 2015 |
20730 |
532.65 |
Mar 23 2015 |
20750 |
532.65 |
Mar 16 2015 |
20737 |
532.65 |
Mar 09 2015 |
20736 |
532.65 |
Mar 02 2015 |
20723 |
532.65 |
Feb 23 2015 |
20583 |
532.65 |
Feb 16 2015 |
20551 |
532.65 |
Feb 09 2015 |
20561 |
532.65 |
Feb 02 2015 |
20570 |
532.65 |
Jan 26 2015 |
20557 |
532.65 |
Jan 19 2015 |
20540 |
532.65 |
Jan 12 2015 |
20403 |
532.65 |
Jan 05 2015 |
20705 |
532.65 |
Dec 29 2014 |
20718 |
532.65 |
Dec 22 2014 |
20762 |
532.65 |
Dec 15 2014 |
20452 |
532.65 |
Dec 08 2014 |
20630 |
532.65 |
Dec 01 2014 |
20782 |
532.65 |
Nov 24 2014 |
22352 |
549.27 |
Nov 17 2014 |
22589 |
549.27 |
Nov 10 2014 |
22767 |
549.27 |
Nov 03 2014 |
22712 |
549.27 |
Oct 27 2014 |
23060 |
553.46 |
Oct 20 2014 |
22547 |
546.03 |