| Nov 09 2018 |
21689 |
520.85 |
| Nov 02 2018 |
21858 |
520.85 |
| Oct 26 2018 |
21641 |
520.85 |
| Oct 19 2018 |
21767 |
520.85 |
| Oct 12 2018 |
21628 |
520.85 |
| Oct 05 2018 |
21348 |
520.85 |
| Sep 28 2018 |
21415 |
520.85 |
| Sep 21 2018 |
21420 |
520.85 |
| Sep 14 2018 |
21152 |
520.85 |
| Sep 07 2018 |
21025 |
520.85 |
| Aug 31 2018 |
20828 |
520.85 |
| Aug 24 2018 |
20741 |
520.85 |
| Aug 17 2018 |
20729 |
520.85 |
| Aug 10 2018 |
20744 |
520.85 |
| Aug 03 2018 |
20775 |
520.85 |
| Jul 27 2018 |
20790 |
520.85 |
| Jul 20 2018 |
20813 |
520.85 |
| Jul 13 2018 |
20817 |
520.85 |
| Jul 06 2018 |
20772 |
520.85 |
| Jun 29 2018 |
20836 |
520.85 |
| Jun 22 2018 |
20836 |
520.85 |
| Jun 15 2018 |
20858 |
520.85 |
| Jun 08 2018 |
20892 |
520.85 |
| Jun 01 2018 |
20876 |
520.85 |
| May 25 2018 |
20901 |
520.85 |
| May 18 2018 |
20857 |
520.85 |
| May 11 2018 |
20886 |
520.85 |
| May 04 2018 |
20986 |
520.85 |
| Apr 27 2018 |
20975 |
520.85 |
| Apr 20 2018 |
21033 |
520.85 |
| Apr 13 2018 |
21025 |
520.85 |
| Apr 06 2018 |
21025 |
520.85 |
| Mar 30 2018 |
21027 |
520.85 |
| Mar 23 2018 |
21027 |
520.85 |
| Mar 16 2018 |
21010 |
520.85 |
| Mar 09 2018 |
21010 |
520.85 |
| Mar 02 2018 |
21018 |
520.85 |
| Feb 23 2018 |
21012 |
520.85 |
| Feb 16 2018 |
21030 |
520.85 |
| Feb 09 2018 |
21022 |
520.85 |
| Feb 02 2018 |
21041 |
520.85 |
| Jan 26 2018 |
21073 |
520.85 |
| Jan 19 2018 |
21001 |
520.85 |
| Jan 12 2018 |
20563 |
520.85 |
| Jan 05 2018 |
20780 |
520.85 |
| Dec 29 2017 |
20837 |
520.85 |
| Dec 22 2017 |
20820 |
520.85 |
| Dec 15 2017 |
20819 |
520.85 |
| Dec 08 2017 |
21203 |
520.85 |
| Dec 01 2017 |
21422 |
520.85 |
| Nov 24 2017 |
21451 |
520.85 |
| Nov 17 2017 |
21675 |
520.85 |
| Nov 04 2016 |
23002 |
522.11 |
| Oct 28 2016 |
23001 |
522.11 |
| Oct 21 2016 |
23090 |
522.11 |
| Oct 14 2016 |
23117 |
522.11 |
| Oct 07 2016 |
22947 |
522.11 |
| Sep 30 2016 |
22884 |
522.11 |
| Sep 23 2016 |
22459 |
522.11 |
| Sep 16 2016 |
22053 |
522.11 |
| Sep 09 2016 |
21810 |
522.11 |
| Sep 02 2016 |
21735 |
522.11 |
| Aug 26 2016 |
21761 |
522.11 |
| Aug 19 2016 |
21340 |
522.11 |
| Aug 12 2016 |
21324 |
522.11 |
| Aug 05 2016 |
21345 |
522.11 |
| Jul 29 2016 |
21347 |
522.11 |
| Jul 22 2016 |
21319 |
522.11 |
| Jun 28 2016 |
21321 |
522.11 |
| Jun 21 2016 |
21384 |
522.11 |
| Jun 14 2016 |
21384 |
522.11 |
| Jun 07 2016 |
21386 |
522.11 |
| May 31 2016 |
21394 |
522.11 |
| May 24 2016 |
21394 |
522.11 |
| May 17 2016 |
21375 |
522.11 |
| May 10 2016 |
21376 |
522.11 |
| May 03 2016 |
21383 |
522.11 |
| Apr 26 2016 |
21377 |
522.11 |
| Apr 19 2016 |
21342 |
522.11 |
| Apr 12 2016 |
21387 |
522.11 |
| Apr 05 2016 |
21387 |
522.11 |
| Mar 29 2016 |
21387 |
522.11 |
| Mar 22 2016 |
21373 |
522.11 |
| Mar 15 2016 |
21371 |
522.11 |
| Mar 08 2016 |
21393 |
522.11 |
| Mar 01 2016 |
21389 |
522.11 |
| Feb 23 2016 |
21386 |
522.11 |
| Feb 16 2016 |
21316 |
522.11 |
| Feb 09 2016 |
21316 |
522.11 |
| Feb 02 2016 |
21256 |
522.11 |
| Jan 26 2016 |
21297 |
522.11 |
| Jan 19 2016 |
21301 |
522.11 |
| Jan 12 2016 |
20854 |
522.11 |
| Jan 05 2016 |
21295 |
522.11 |
| Dec 29 2015 |
21323 |
522.11 |
| Dec 22 2015 |
21143 |
522.11 |
| Dec 15 2015 |
21034 |
522.11 |
| Dec 08 2015 |
21335 |
522.11 |
| Dec 01 2015 |
21433 |
522.11 |
| Nov 24 2015 |
21234 |
522.11 |
| Nov 17 2015 |
21349 |
526.66 |
| Nov 10 2015 |
21355 |
526.66 |
| Nov 03 2015 |
21932 |
532.25 |
| Oct 27 2015 |
22005 |
532.25 |
| Oct 20 2015 |
22015 |
532.25 |
| Oct 13 2015 |
23126 |
550.09 |
| Oct 06 2015 |
23771 |
556.66 |
| Sep 29 2015 |
23733 |
556.66 |
| Sep 22 2015 |
30015 |
556.66 |
| Sep 15 2015 |
31666 |
556.66 |
| Sep 14 2015 |
22825 |
556.66 |
| Sep 07 2015 |
22800 |
556.66 |
| Aug 31 2015 |
22867 |
556.66 |
| Aug 24 2015 |
22772 |
556.66 |
| Aug 17 2015 |
22810 |
556.66 |
| Aug 10 2015 |
22826 |
556.66 |
| Aug 03 2015 |
22825 |
556.66 |
| Jul 27 2015 |
22825 |
556.66 |
| Jul 20 2015 |
22824 |
556.66 |
| Jul 13 2015 |
22824 |
556.66 |
| Jul 06 2015 |
22824 |
556.66 |
| Jun 29 2015 |
22824 |
556.66 |
| Jun 22 2015 |
22824 |
556.66 |
| Jun 15 2015 |
22824 |
556.66 |
| Jun 08 2015 |
22982 |
556.66 |
| Jun 01 2015 |
22982 |
556.66 |
| May 25 2015 |
22982 |
556.66 |
| May 18 2015 |
22982 |
556.66 |
| May 11 2015 |
22982 |
556.66 |
| May 04 2015 |
22982 |
556.66 |
| Apr 27 2015 |
22952 |
556.66 |
| Apr 20 2015 |
22936 |
556.66 |
| Apr 13 2015 |
22935 |
556.66 |
| Apr 06 2015 |
22976 |
556.66 |
| Mar 30 2015 |
22976 |
556.66 |
| Mar 23 2015 |
22998 |
556.66 |
| Mar 16 2015 |
22977 |
556.66 |
| Mar 09 2015 |
22976 |
556.66 |
| Mar 02 2015 |
22965 |
556.66 |
| Feb 23 2015 |
22812 |
556.66 |
| Feb 16 2015 |
22785 |
556.66 |
| Feb 09 2015 |
22796 |
556.66 |
| Feb 02 2015 |
22805 |
556.66 |
| Jan 26 2015 |
22790 |
556.66 |
| Jan 19 2015 |
22766 |
556.66 |
| Jan 12 2015 |
22624 |
556.66 |
| Jan 05 2015 |
22940 |
556.66 |
| Dec 29 2014 |
22943 |
556.66 |
| Dec 22 2014 |
22985 |
556.66 |
| Dec 15 2014 |
22643 |
556.66 |
| Dec 08 2014 |
22904 |
556.66 |
| Dec 01 2014 |
23059 |
556.66 |
| Nov 24 2014 |
23834 |
565.14 |
| Nov 17 2014 |
24030 |
565.14 |
| Nov 10 2014 |
25648 |
581.08 |
| Nov 03 2014 |
25578 |
581.08 |
| Oct 27 2014 |
25584 |
581.08 |
| Oct 20 2014 |
25305 |
576.4 |
