| Oct 26 2023 |
7924 |
554.72 |
| Oct 19 2023 |
8528 |
572.5 |
| Oct 12 2023 |
8452 |
572.5 |
| Oct 05 2023 |
8219 |
572.5 |
| Sep 28 2023 |
7762 |
572.5 |
| Sep 21 2023 |
7727 |
569.62 |
| Sep 14 2023 |
7715 |
559.31 |
| Sep 07 2023 |
7741 |
559.31 |
| Aug 31 2023 |
7796 |
559.31 |
| Aug 24 2023 |
7780 |
559.31 |
| Aug 17 2023 |
7765 |
559.31 |
| Aug 10 2023 |
7766 |
559.31 |
| Aug 03 2023 |
7778 |
559.31 |
| Jul 27 2023 |
7767 |
559.31 |
| Jul 20 2023 |
7640 |
559.31 |
| Jul 13 2023 |
7640 |
559.31 |
| Jul 06 2023 |
7610 |
559.31 |
| Jun 29 2023 |
7617 |
559.31 |
| Jun 22 2023 |
7617 |
559.31 |
| Jun 15 2023 |
7617 |
559.31 |
| Jun 08 2023 |
7623 |
559.31 |
| Jun 01 2023 |
7610 |
559.31 |
| May 25 2023 |
7602 |
559.31 |
| May 18 2023 |
7602 |
559.31 |
| May 11 2023 |
7602 |
559.31 |
| May 04 2023 |
7600 |
559.31 |
| Apr 27 2023 |
7601 |
559.31 |
| Apr 20 2023 |
7601 |
559.31 |
| Apr 13 2023 |
7601 |
559.31 |
| Apr 06 2023 |
7615 |
559.31 |
| Mar 30 2023 |
7615 |
559.31 |
| Mar 23 2023 |
7615 |
559.31 |
| Mar 16 2023 |
7615 |
559.31 |
| Mar 09 2023 |
7615 |
559.31 |
| Mar 02 2023 |
7615 |
559.31 |
| Feb 23 2023 |
7614 |
559.31 |
| Feb 16 2023 |
7625 |
559.31 |
| Feb 09 2023 |
7647 |
559.31 |
| Feb 02 2023 |
7663 |
559.31 |
| Jan 26 2023 |
7667 |
559.31 |
| Jan 19 2023 |
7658 |
559.31 |
| Jan 12 2023 |
7606 |
559.31 |
| Jan 05 2023 |
7642 |
559.31 |
| Dec 29 2022 |
7645 |
559.31 |
| Dec 22 2022 |
12134 |
559.31 |
| Dec 15 2022 |
12107 |
559.31 |
| Dec 08 2022 |
12029 |
559.31 |
| Dec 01 2022 |
11894 |
559.31 |
| Nov 24 2022 |
11855 |
559.31 |
| Nov 17 2022 |
11637 |
559.31 |
| Nov 10 2022 |
11472 |
559.31 |
| Nov 03 2022 |
11133 |
559.31 |
| Oct 27 2022 |
8421 |
546.11 |
| Oct 20 2022 |
8433 |
546.11 |
| Oct 13 2022 |
8377 |
546.11 |
| Oct 06 2022 |
7983 |
546.11 |
| Sep 29 2022 |
7735 |
546.11 |
| Sep 22 2022 |
7152 |
528.38 |
| Oct 20 2015 |
28037 |
596.31 |
| Oct 13 2015 |
23313 |
552.1 |
| Oct 06 2015 |
25506 |
575.14 |
| Sep 29 2015 |
25470 |
575.14 |
| Sep 22 2015 |
11469 |
575.14 |
| Sep 15 2015 |
15863 |
575.14 |
| Sep 14 2015 |
24492 |
575.14 |
| Sep 07 2015 |
24405 |
575.14 |
| Aug 31 2015 |
24453 |
575.14 |
| Aug 24 2015 |
24361 |
575.14 |
| Aug 17 2015 |
24404 |
575.14 |
| Aug 10 2015 |
24421 |
575.14 |
| Aug 03 2015 |
24421 |
575.14 |
| Jul 27 2015 |
24421 |
575.14 |
| Jul 20 2015 |
24420 |
575.14 |
| Jul 13 2015 |
24420 |
575.14 |
| Jul 06 2015 |
24420 |
575.14 |
| Jun 29 2015 |
24420 |
575.14 |
| Jun 22 2015 |
24420 |
575.14 |
| Jun 15 2015 |
24420 |
575.14 |
| Jun 08 2015 |
24597 |
575.14 |
| Jun 01 2015 |
24597 |
575.14 |
| May 25 2015 |
24597 |
575.14 |
| May 18 2015 |
24597 |
575.14 |
| May 11 2015 |
24597 |
575.14 |
| May 04 2015 |
24597 |
575.14 |
| Apr 27 2015 |
24568 |
575.14 |
| Apr 20 2015 |
24551 |
575.14 |
| Apr 13 2015 |
24550 |
575.14 |
| Apr 06 2015 |
24590 |
575.14 |
| Mar 30 2015 |
24590 |
575.14 |
| Mar 23 2015 |
24609 |
575.14 |
| Mar 16 2015 |
24585 |
575.14 |
| Mar 09 2015 |
24584 |
575.14 |
| Mar 02 2015 |
24573 |
575.14 |
| Feb 23 2015 |
24404 |
575.14 |
| Feb 16 2015 |
24374 |
575.14 |
| Feb 09 2015 |
24384 |
575.14 |
| Feb 02 2015 |
24392 |
575.14 |
| Jan 26 2015 |
24376 |
575.14 |
| Jan 19 2015 |
24347 |
575.14 |
| Jan 12 2015 |
24205 |
575.14 |
| Jan 05 2015 |
24523 |
575.14 |
| Dec 29 2014 |
24544 |
575.14 |
| Dec 22 2014 |
24590 |
575.14 |
| Dec 15 2014 |
24231 |
575.14 |
| Dec 08 2014 |
24500 |
575.14 |
| Dec 01 2014 |
24650 |
575.14 |
| Nov 24 2014 |
24665 |
575.14 |
| Nov 17 2014 |
24908 |
575.14 |
| Nov 10 2014 |
25111 |
575.14 |
| Nov 03 2014 |
25046 |
575.14 |
| Oct 27 2014 |
24088 |
564.56 |
| Oct 20 2014 |
29013 |
621.23 |
