| Oct 13 2017 |
15598 |
460.54 |
| Oct 06 2017 |
12090 |
428.78 |
| Sep 29 2017 |
12094 |
428.78 |
| Sep 22 2017 |
12068 |
428.78 |
| Sep 15 2017 |
12084 |
428.78 |
| Sep 08 2017 |
11997 |
428.78 |
| Sep 01 2017 |
12015 |
428.78 |
| Aug 25 2017 |
12032 |
428.78 |
| Aug 18 2017 |
12056 |
428.78 |
| Aug 11 2017 |
11988 |
428.78 |
| Aug 04 2017 |
12009 |
428.78 |
| Jul 28 2017 |
12008 |
428.78 |
| Jul 21 2017 |
12032 |
428.78 |
| Jul 14 2017 |
12043 |
428.78 |
| Jul 07 2017 |
12039 |
428.78 |
| Jun 30 2017 |
12048 |
428.78 |
| Jun 23 2017 |
12048 |
428.78 |
| Jun 16 2017 |
12046 |
428.78 |
| Jun 09 2017 |
12021 |
428.78 |
| Jun 02 2017 |
12021 |
428.78 |
| May 26 2017 |
11894 |
428.78 |
| May 19 2017 |
11913 |
428.78 |
| May 12 2017 |
11868 |
428.78 |
| May 05 2017 |
11839 |
428.78 |
| Apr 28 2017 |
11824 |
428.78 |
| Apr 21 2017 |
11804 |
428.78 |
| Apr 14 2017 |
11822 |
428.78 |
| Apr 07 2017 |
11823 |
428.78 |
| Mar 31 2017 |
11823 |
428.78 |
| Mar 24 2017 |
11823 |
428.78 |
| Mar 17 2017 |
11815 |
428.78 |
| Mar 10 2017 |
11829 |
428.78 |
| Mar 03 2017 |
11829 |
428.78 |
| Feb 24 2017 |
11825 |
428.78 |
| Feb 17 2017 |
11834 |
428.78 |
| Feb 10 2017 |
11853 |
428.78 |
| Feb 03 2017 |
11842 |
428.78 |
| Jan 27 2017 |
11852 |
428.78 |
| Jan 20 2017 |
11878 |
428.78 |
| Jan 13 2017 |
11889 |
428.78 |
| Jan 06 2017 |
11574 |
423.57 |
| Dec 30 2016 |
10936 |
416.19 |
| Dec 23 2016 |
10934 |
416.19 |
| Dec 16 2016 |
10972 |
416.19 |
| Dec 09 2016 |
10246 |
408.02 |
| Dec 02 2016 |
10411 |
408.02 |
| Nov 25 2016 |
10342 |
408.02 |
| Nov 18 2016 |
10417 |
408.02 |
| Nov 11 2016 |
9365 |
395.89 |
| Nov 04 2016 |
7977 |
380.58 |
| Oct 28 2016 |
7903 |
380.58 |
| Oct 21 2016 |
7957 |
380.58 |
| Oct 14 2016 |
7142 |
371.72 |
| Oct 07 2016 |
6902 |
368.75 |
| Sep 30 2016 |
6838 |
368.75 |
| Sep 23 2016 |
6251 |
362.11 |
| Sep 16 2016 |
6120 |
362.11 |
| Sep 09 2016 |
6125 |
362.11 |
| Sep 02 2016 |
6095 |
362.11 |
| Aug 26 2016 |
6104 |
362.11 |
| Aug 19 2016 |
5947 |
362.11 |
| Aug 12 2016 |
5938 |
362.11 |
| Aug 05 2016 |
5951 |
362.11 |
| Jul 29 2016 |
5952 |
362.11 |
| Jul 22 2016 |
5938 |
362.11 |
| Jun 28 2016 |
5939 |
362.11 |
| Jun 21 2016 |
5954 |
362.11 |
| Jun 14 2016 |
5954 |
362.11 |
| Jun 07 2016 |
5954 |
362.11 |
| May 31 2016 |
5954 |
362.11 |
| May 24 2016 |
5954 |
362.11 |
| May 17 2016 |
5950 |
362.11 |
| May 10 2016 |
5950 |
362.11 |
| May 03 2016 |
5950 |
362.11 |
| Apr 26 2016 |
5950 |
362.11 |
| Apr 19 2016 |
5945 |
362.11 |
| Apr 12 2016 |
5960 |
362.11 |
| Apr 05 2016 |
5960 |
362.11 |
| Mar 29 2016 |
5960 |
362.11 |
| Mar 22 2016 |
5959 |
362.11 |
| Mar 15 2016 |
5956 |
362.11 |
| Mar 08 2016 |
5962 |
362.11 |
| Mar 01 2016 |
5958 |
362.11 |
| Feb 23 2016 |
5953 |
362.11 |
| Feb 16 2016 |
5925 |
362.11 |
| Feb 09 2016 |
5925 |
362.11 |
| Feb 02 2016 |
5888 |
362.11 |
| Jan 26 2016 |
5902 |
362.11 |
| Jan 19 2016 |
5908 |
362.11 |
| Jan 12 2016 |
5614 |
362.11 |
| Jan 05 2016 |
5830 |
362.11 |
| Dec 29 2015 |
5826 |
362.11 |
| Dec 22 2015 |
5760 |
362.11 |
| Dec 15 2015 |
5443 |
358.43 |
| Dec 08 2015 |
5540 |
358.43 |
| Dec 01 2015 |
5494 |
358.43 |
| Nov 24 2015 |
5447 |
358.43 |
| Nov 17 2015 |
5314 |
359.6 |
| Nov 10 2015 |
5309 |
359.6 |
| Nov 03 2015 |
5658 |
364.24 |
| Oct 27 2015 |
5834 |
367.14 |
| Oct 20 2015 |
5777 |
367.14 |
| Oct 13 2015 |
5951 |
373.11 |
| Oct 06 2015 |
5984 |
373.11 |
| Sep 29 2015 |
6045 |
373.11 |
| Sep 22 2015 |
6322 |
373.11 |
| Sep 15 2015 |
10673 |
376.27 |
| Sep 14 2015 |
6814 |
386.16 |
| Sep 07 2015 |
6843 |
386.16 |
| Aug 31 2015 |
6813 |
386.16 |
| Aug 24 2015 |
6778 |
386.16 |
| Aug 17 2015 |
6784 |
386.16 |
| Aug 10 2015 |
6787 |
386.16 |
| Aug 03 2015 |
6787 |
386.16 |
| Jul 27 2015 |
6787 |
386.16 |
| Jul 20 2015 |
6787 |
386.16 |
| Jul 13 2015 |
6787 |
386.16 |
| Jul 06 2015 |
6787 |
386.16 |
| Jun 29 2015 |
6787 |
386.16 |
| Jun 22 2015 |
6787 |
386.16 |
| Jun 15 2015 |
6787 |
386.16 |
| Jun 08 2015 |
6850 |
386.16 |
| Jun 01 2015 |
6850 |
386.16 |
| May 25 2015 |
6850 |
386.16 |
| May 18 2015 |
6850 |
386.16 |
| May 11 2015 |
6850 |
386.16 |
| May 04 2015 |
6850 |
386.16 |
| Apr 27 2015 |
6846 |
386.16 |
| Apr 20 2015 |
6839 |
386.16 |
| Apr 13 2015 |
6838 |
386.16 |
| Apr 06 2015 |
6845 |
386.16 |
| Mar 30 2015 |
6845 |
386.16 |
| Mar 23 2015 |
6856 |
386.16 |
| Mar 16 2015 |
6850 |
386.16 |
| Mar 09 2015 |
6849 |
386.16 |
| Mar 02 2015 |
6839 |
386.16 |
| Feb 23 2015 |
6776 |
386.16 |
| Feb 16 2015 |
6775 |
386.16 |
| Feb 09 2015 |
6783 |
386.16 |
| Feb 02 2015 |
6785 |
386.16 |
| Jan 26 2015 |
6784 |
386.16 |
| Jan 19 2015 |
6768 |
386.16 |
| Jan 12 2015 |
6678 |
386.16 |
| Jan 05 2015 |
6881 |
386.16 |
| Dec 29 2014 |
6869 |
386.16 |
| Dec 22 2014 |
6895 |
386.16 |
| Dec 15 2014 |
7756 |
399.81 |
| Dec 08 2014 |
7807 |
399.81 |
| Dec 01 2014 |
9572 |
420.13 |
| Nov 24 2014 |
10122 |
426.15 |
| Nov 17 2014 |
11481 |
439.64 |
| Nov 10 2014 |
11540 |
439.64 |
| Nov 03 2014 |
11432 |
439.64 |
| Oct 27 2014 |
10823 |
433.12 |
| Oct 20 2014 |
10998 |
433.12 |
