| Dec 02 2021 |
8630 |
555.44 |
| Nov 25 2021 |
8777 |
555.44 |
| Nov 18 2021 |
9243 |
555.44 |
| Nov 11 2021 |
9568 |
555.44 |
| Nov 04 2021 |
9557 |
555.44 |
| Oct 28 2021 |
11469 |
611.98 |
| Oct 21 2021 |
11754 |
611.98 |
| Oct 14 2021 |
11905 |
611.98 |
| Oct 07 2021 |
11495 |
611.98 |
| Sep 30 2021 |
11019 |
602.61 |
| Sep 23 2021 |
11300 |
602.61 |
| Sep 16 2021 |
11595 |
602.61 |
| Sep 09 2021 |
11785 |
602.61 |
| Sep 02 2021 |
12057 |
602.61 |
| Aug 26 2021 |
12094 |
602.61 |
| Aug 19 2021 |
12124 |
602.61 |
| Aug 12 2021 |
12145 |
602.61 |
| Aug 05 2021 |
12169 |
602.61 |
| Jul 29 2021 |
12176 |
602.61 |
| Jun 03 2021 |
12136 |
602.61 |
| Dec 04 2020 |
9228 |
555.44 |
| Nov 27 2020 |
9414 |
555.44 |
| Nov 20 2020 |
11467 |
555.44 |
| Nov 13 2020 |
12875 |
555.44 |
| Nov 06 2020 |
14035 |
555.44 |
| Oct 30 2020 |
17392 |
611.98 |
| Oct 23 2020 |
18927 |
611.98 |
| Oct 16 2020 |
20165 |
611.98 |
| Oct 09 2020 |
21224 |
611.98 |
| Oct 02 2020 |
21683 |
602.61 |
| Sep 25 2020 |
22273 |
602.61 |
| Sep 18 2020 |
22921 |
602.61 |
| Sep 11 2020 |
23407 |
602.61 |
| Sep 04 2020 |
23919 |
602.61 |
| Aug 28 2020 |
24162 |
602.61 |
| Aug 21 2020 |
24241 |
602.61 |
| Aug 14 2020 |
24267 |
602.61 |
| Aug 07 2020 |
24453 |
602.61 |
| Jul 31 2020 |
24569 |
602.61 |
| Jul 24 2020 |
24569 |
602.61 |
| Jul 17 2020 |
24599 |
602.61 |
| Jul 10 2020 |
24644 |
602.61 |
| Jul 03 2020 |
24742 |
602.61 |
| Jun 26 2020 |
24742 |
602.61 |
| Jun 19 2020 |
24742 |
602.61 |
| Jun 12 2020 |
24758 |
602.61 |
| Jun 05 2020 |
24801 |
602.61 |
| May 29 2020 |
24837 |
602.61 |
| May 22 2020 |
24892 |
602.61 |
| May 15 2020 |
24893 |
602.61 |
| May 08 2020 |
24910 |
602.61 |
| May 01 2020 |
24920 |
602.61 |
| Apr 24 2020 |
24997 |
602.61 |
| Apr 17 2020 |
24998 |
602.61 |
| Apr 10 2020 |
24998 |
602.61 |
| Apr 03 2020 |
24998 |
602.61 |
| Mar 27 2020 |
24998 |
602.61 |
| Mar 20 2020 |
25016 |
602.61 |
| Mar 13 2020 |
25016 |
602.61 |
| Mar 06 2020 |
25016 |
602.61 |
| Feb 28 2020 |
25003 |
602.61 |
| Feb 21 2020 |
25071 |
602.61 |
| Feb 14 2020 |
25080 |
602.61 |
| Feb 07 2020 |
25106 |
602.61 |
| Jan 31 2020 |
25126 |
602.61 |
| Jan 24 2020 |
24684 |
602.61 |
| Jan 17 2020 |
24758 |
602.61 |
| Jan 10 2020 |
25528 |
602.61 |
| Jan 03 2020 |
25347 |
602.61 |
| Dec 27 2019 |
25362 |
602.61 |
| Dec 20 2019 |
25407 |
602.61 |
| Dec 13 2019 |
25505 |
602.61 |
| Dec 06 2019 |
26670 |
626.2 |
| Nov 29 2019 |
27319 |
626.2 |
| Nov 22 2019 |
27492 |
626.2 |
| Nov 15 2019 |
27784 |
626.2 |
| Nov 08 2019 |
28323 |
626.2 |
| Nov 01 2019 |
25706 |
581.09 |
| Oct 25 2019 |
25830 |
581.09 |
| Oct 18 2019 |
25350 |
581.09 |
| Oct 11 2019 |
25530 |
578.31 |
| Oct 04 2019 |
25615 |
578.31 |
| Sep 27 2019 |
25556 |
578.31 |
| Sep 20 2019 |
25212 |
578.31 |
| Sep 13 2019 |
25103 |
578.31 |
| Sep 06 2019 |
24590 |
578.31 |
| Aug 30 2019 |
24680 |
578.31 |
| Aug 23 2019 |
24704 |
578.31 |
| Aug 16 2019 |
24476 |
578.31 |
| Aug 09 2019 |
24476 |
578.31 |
| Aug 02 2019 |
24490 |
578.31 |
| Jul 26 2019 |
24507 |
578.31 |
| Jul 19 2019 |
24521 |
578.31 |
| Jul 12 2019 |
24565 |
578.31 |
| Jul 05 2019 |
24581 |
578.31 |
| Jun 28 2019 |
24633 |
578.31 |
| Jun 21 2019 |
24663 |
578.31 |
| Jun 14 2019 |
24656 |
578.31 |
| Jun 07 2019 |
24633 |
578.31 |
| May 31 2019 |
24667 |
578.31 |
| May 24 2019 |
24670 |
578.31 |
| May 17 2019 |
24709 |
578.31 |
| May 10 2019 |
24699 |
578.31 |
| May 03 2019 |
24728 |
578.31 |
| Apr 26 2019 |
24722 |
578.31 |
| Apr 19 2019 |
24722 |
578.31 |
| Apr 12 2019 |
24729 |
578.31 |
| Apr 05 2019 |
24729 |
578.31 |
| Mar 29 2019 |
24730 |
578.31 |
| Mar 22 2019 |
24710 |
578.31 |
| Mar 15 2019 |
24719 |
578.31 |
| Mar 08 2019 |
24633 |
578.31 |
| Mar 01 2019 |
24640 |
578.31 |
| Feb 22 2019 |
24633 |
578.31 |
| Feb 15 2019 |
24642 |
578.31 |
| Feb 08 2019 |
24608 |
578.31 |
| Feb 01 2019 |
24635 |
578.31 |
| Jan 25 2019 |
24648 |
578.31 |
| Jan 18 2019 |
24128 |
578.31 |
| Jan 11 2019 |
24847 |
578.31 |
| Jan 04 2019 |
25032 |
578.99 |
| Dec 28 2018 |
25596 |
588.73 |
| Dec 21 2018 |
25412 |
588.73 |
| Dec 14 2018 |
25603 |
588.73 |
| Dec 07 2018 |
26868 |
602.59 |
| Nov 30 2018 |
27252 |
602.59 |
| Nov 23 2018 |
27581 |
602.59 |
| Nov 16 2018 |
28221 |
602.59 |
| Nov 09 2018 |
28415 |
602.59 |
| Nov 02 2018 |
29052 |
608.66 |
| Oct 26 2018 |
28725 |
605.9 |
| Oct 19 2018 |
28914 |
605.9 |
| Oct 12 2018 |
28667 |
604.97 |
| Oct 05 2018 |
27852 |
597.99 |
| Sep 28 2018 |
27932 |
597.99 |
| Sep 21 2018 |
28022 |
597.99 |
| Sep 14 2018 |
27636 |
597.99 |
| Sep 07 2018 |
27399 |
597.99 |
| Aug 31 2018 |
27120 |
597.99 |
| Aug 24 2018 |
27037 |
597.99 |
| Aug 17 2018 |
27028 |
597.99 |
| Aug 10 2018 |
27043 |
597.99 |
| Aug 03 2018 |
27076 |
597.99 |
| Jul 27 2018 |
27093 |
597.99 |
| Jul 20 2018 |
27121 |
597.99 |
| Jul 13 2018 |
27123 |
597.99 |
| Jul 06 2018 |
27097 |
597.99 |
| Jun 29 2018 |
27174 |
597.99 |
| Jun 22 2018 |
27174 |
597.99 |
| Jun 15 2018 |
27194 |
597.99 |
| Jun 08 2018 |
27233 |
597.99 |
| Jun 01 2018 |
27212 |
597.99 |
| May 25 2018 |
27240 |
597.99 |
| May 18 2018 |
27185 |
597.99 |
| May 11 2018 |
27215 |
597.99 |
| May 04 2018 |
27332 |
597.99 |
| Apr 27 2018 |
27320 |
597.99 |
| Apr 20 2018 |
27388 |
597.99 |
| Apr 13 2018 |
27380 |
597.99 |
| Apr 06 2018 |
27380 |
597.99 |
| Mar 30 2018 |
27379 |
597.99 |
| Mar 23 2018 |
27379 |
597.99 |
| Mar 16 2018 |
27361 |
597.99 |
| Mar 09 2018 |
27361 |
597.99 |
| Mar 02 2018 |
27369 |
597.99 |
| Feb 23 2018 |
27363 |
597.99 |
| Feb 16 2018 |
27380 |
597.99 |
| Feb 09 2018 |
27369 |
597.99 |
| Feb 02 2018 |
27395 |
597.99 |
| Jan 26 2018 |
27431 |
597.99 |
| Jan 19 2018 |
27327 |
597.99 |
| Jan 12 2018 |
26854 |
597.99 |
| Jan 05 2018 |
27702 |
606.41 |
| Dec 29 2017 |
27790 |
606.41 |
| Dec 22 2017 |
27785 |
606.41 |
| Dec 15 2017 |
27820 |
606.41 |
| Dec 08 2017 |
28356 |
607.89 |
| Dec 01 2017 |
28679 |
607.89 |
| Nov 24 2017 |
28711 |
607.89 |
| Nov 17 2017 |
28923 |
605.71 |
| Nov 10 2017 |
29723 |
605.71 |
| Nov 03 2017 |
29885 |
605.71 |
| Oct 27 2017 |
28752 |
590.04 |
| Oct 20 2017 |
28730 |
590.04 |
| Oct 13 2017 |
26962 |
573.16 |
| Oct 06 2017 |
27657 |
584.2 |
| Sep 29 2017 |
27586 |
584.2 |
| Sep 22 2017 |
27437 |
584.2 |
| Sep 15 2017 |
27382 |
584.2 |
| Sep 08 2017 |
27084 |
584.2 |
| Sep 01 2017 |
27134 |
584.2 |
| Aug 25 2017 |
27117 |
584.2 |
| Aug 18 2017 |
27147 |
584.2 |
| Aug 11 2017 |
27001 |
584.2 |
| Aug 04 2017 |
27031 |
584.2 |
| Jul 28 2017 |
27028 |
584.2 |
| Jul 21 2017 |
27059 |
584.2 |
| Jul 14 2017 |
27059 |
584.2 |
| Jul 07 2017 |
27050 |
584.2 |
| Jun 30 2017 |
27059 |
584.2 |
| Jun 23 2017 |
27057 |
584.2 |
| Jun 16 2017 |
27055 |
584.2 |
| Jun 09 2017 |
27028 |
584.2 |
| Jun 02 2017 |
27034 |
584.2 |
| May 26 2017 |
26818 |
584.2 |
| May 19 2017 |
26865 |
584.2 |
| May 12 2017 |
26802 |
584.2 |
| May 05 2017 |
26698 |
584.2 |
| Apr 28 2017 |
26657 |
584.2 |
| Apr 21 2017 |
26627 |
584.2 |
| Apr 14 2017 |
26671 |
584.2 |
| Apr 07 2017 |
26672 |
584.2 |
| Mar 31 2017 |
26671 |
584.2 |
| Mar 24 2017 |
26673 |
584.2 |
| Mar 17 2017 |
26665 |
584.2 |
| Mar 10 2017 |
26684 |
584.2 |
| Mar 03 2017 |
26684 |
584.2 |
| Feb 24 2017 |
26688 |
584.2 |
| Feb 17 2017 |
26706 |
584.2 |
| Feb 10 2017 |
26733 |
584.2 |
| Feb 03 2017 |
26725 |
584.2 |
| Jan 27 2017 |
28639 |
609.77 |
| Jan 20 2017 |
28654 |
609.77 |
| Jan 13 2017 |
28696 |
609.77 |
| Jan 06 2017 |
29040 |
609.77 |
| Dec 30 2016 |
29134 |
609.77 |
| Dec 23 2016 |
29124 |
609.77 |
| Dec 16 2016 |
29164 |
609.77 |
| Dec 09 2016 |
29034 |
604.9 |
| Dec 02 2016 |
29700 |
604.9 |
| Nov 25 2016 |
28223 |
588.5 |
| Nov 18 2016 |
28807 |
588.5 |
| Nov 11 2016 |
29305 |
588.5 |
| Nov 04 2016 |
29514 |
588.5 |
| Oct 28 2016 |
32512 |
623.65 |
| Oct 21 2016 |
32296 |
619.27 |
| Oct 14 2016 |
32427 |
619.27 |
| Oct 07 2016 |
32240 |
619.27 |
| Sep 30 2016 |
32212 |
619.27 |
| Sep 23 2016 |
31657 |
619.27 |
| Sep 16 2016 |
31131 |
619.27 |
| Sep 09 2016 |
30598 |
619.27 |
| Sep 02 2016 |
30521 |
619.27 |
| Aug 26 2016 |
30564 |
619.27 |
| Aug 19 2016 |
30004 |
619.27 |
| Aug 12 2016 |
29995 |
619.27 |
| Aug 05 2016 |
30016 |
619.27 |
| Jul 29 2016 |
30018 |
619.27 |
| Jul 22 2016 |
29985 |
619.27 |
| Jun 28 2016 |
29987 |
619.27 |
| Jun 21 2016 |
30072 |
619.27 |
| Jun 14 2016 |
30072 |
619.27 |
| Jun 07 2016 |
30074 |
619.27 |
| May 31 2016 |
30081 |
619.27 |
| May 24 2016 |
30081 |
619.27 |
| May 17 2016 |
30054 |
619.27 |
| May 10 2016 |
30055 |
619.27 |
| May 03 2016 |
30061 |
619.27 |
| Apr 26 2016 |
30056 |
619.27 |
| Apr 19 2016 |
30011 |
619.27 |
| Apr 12 2016 |
30079 |
619.27 |
| Apr 05 2016 |
30079 |
619.27 |
| Mar 29 2016 |
30079 |
619.27 |
| Mar 22 2016 |
30058 |
619.27 |
| Mar 15 2016 |
30059 |
619.27 |
| Mar 08 2016 |
30083 |
619.27 |
| Mar 01 2016 |
30078 |
619.27 |
| Feb 23 2016 |
30075 |
619.27 |
| Feb 16 2016 |
29986 |
619.27 |
| Feb 09 2016 |
29986 |
619.27 |
| Feb 02 2016 |
29922 |
619.27 |
| Jan 26 2016 |
29966 |
619.27 |
| Jan 19 2016 |
29981 |
619.27 |
| Jan 12 2016 |
29550 |
619.27 |
| Jan 05 2016 |
30032 |
619.27 |
| Dec 29 2015 |
30069 |
619.27 |
| Dec 22 2015 |
29836 |
619.27 |
| Dec 15 2015 |
29703 |
619.27 |
| Dec 08 2015 |
31436 |
637.43 |
| Dec 01 2015 |
31578 |
637.43 |
| Nov 24 2015 |
31296 |
637.43 |
| Nov 17 2015 |
30954 |
637.43 |
| Nov 10 2015 |
31066 |
637.43 |
| Oct 20 2015 |
33372 |
671.51 |
| Oct 13 2015 |
32755 |
671.51 |
| Oct 06 2015 |
32662 |
671.51 |
| Sep 29 2015 |
32487 |
671.51 |
| Sep 22 2015 |
21239 |
671.51 |
| Sep 15 2015 |
22668 |
671.51 |
| Sep 14 2015 |
31166 |
671.51 |
| Sep 07 2015 |
31021 |
671.51 |
| Aug 31 2015 |
31149 |
671.51 |
| Aug 24 2015 |
31040 |
671.51 |
| Aug 17 2015 |
31103 |
671.51 |
| Aug 10 2015 |
31121 |
671.51 |
| Aug 03 2015 |
31120 |
671.51 |
| Jul 27 2015 |
31120 |
671.51 |
| Jul 20 2015 |
31119 |
671.51 |
| Jul 13 2015 |
31120 |
671.51 |
| Jul 06 2015 |
31120 |
671.51 |
| Jun 29 2015 |
31120 |
671.51 |
| Jun 22 2015 |
31120 |
671.51 |
| Jun 15 2015 |
31120 |
671.51 |
| Jun 08 2015 |
31345 |
671.51 |
| Jun 01 2015 |
31345 |
671.51 |
| May 25 2015 |
31345 |
671.51 |
| May 18 2015 |
31345 |
671.51 |
| May 11 2015 |
31345 |
671.51 |
| May 04 2015 |
31345 |
671.51 |
| Apr 27 2015 |
31309 |
671.51 |
| Apr 20 2015 |
31291 |
671.51 |
| Apr 13 2015 |
31289 |
671.51 |
| Apr 06 2015 |
31336 |
671.51 |
| Mar 30 2015 |
31336 |
671.51 |
| Mar 23 2015 |
31358 |
671.51 |
| Mar 16 2015 |
31316 |
671.51 |
| Mar 09 2015 |
31314 |
671.51 |
| Mar 02 2015 |
31290 |
671.51 |
| Feb 23 2015 |
31086 |
671.51 |
| Feb 16 2015 |
31053 |
671.51 |
| Feb 09 2015 |
31063 |
671.51 |
| Feb 02 2015 |
31074 |
671.51 |
| Jan 26 2015 |
31052 |
671.51 |
| Jan 19 2015 |
31022 |
671.51 |
| Jan 12 2015 |
30884 |
671.51 |
| Jan 05 2015 |
31213 |
671.51 |
| Dec 29 2014 |
31241 |
671.51 |
| Dec 22 2014 |
31289 |
671.51 |
| Dec 15 2014 |
30855 |
671.51 |
| Dec 08 2014 |
31196 |
671.51 |
| Dec 01 2014 |
31353 |
671.51 |
| Nov 24 2014 |
31355 |
671.51 |
| Nov 17 2014 |
31689 |
671.51 |
| Nov 10 2014 |
31915 |
671.51 |
| Nov 03 2014 |
31943 |
671.51 |
