| Nov 03 2017 |
19680 |
495.63 |
| Oct 27 2017 |
19712 |
495.63 |
| Oct 20 2017 |
19703 |
495.63 |
| Oct 13 2017 |
19430 |
495.63 |
| Oct 06 2017 |
19243 |
495.63 |
| Sep 29 2017 |
19237 |
495.63 |
| Sep 22 2017 |
19160 |
495.63 |
| Sep 15 2017 |
19138 |
495.63 |
| Sep 08 2017 |
18941 |
495.63 |
| Sep 01 2017 |
18972 |
495.63 |
| Aug 25 2017 |
18976 |
495.63 |
| Aug 18 2017 |
19012 |
495.63 |
| Aug 11 2017 |
18915 |
495.63 |
| Aug 04 2017 |
18944 |
495.63 |
| Jul 28 2017 |
18941 |
495.63 |
| Jul 21 2017 |
18964 |
495.63 |
| Jul 14 2017 |
18965 |
495.63 |
| Jul 07 2017 |
18961 |
495.63 |
| Jun 30 2017 |
18970 |
495.63 |
| Jun 23 2017 |
18970 |
495.63 |
| Jun 16 2017 |
18963 |
495.63 |
| Jun 09 2017 |
18938 |
495.63 |
| Jun 02 2017 |
18941 |
495.63 |
| May 26 2017 |
18772 |
495.63 |
| May 19 2017 |
18793 |
495.63 |
| May 12 2017 |
18731 |
495.63 |
| May 05 2017 |
18666 |
495.63 |
| Apr 28 2017 |
18636 |
495.63 |
| Apr 21 2017 |
18611 |
495.63 |
| Apr 14 2017 |
18642 |
495.63 |
| Apr 07 2017 |
18643 |
495.63 |
| Mar 31 2017 |
18643 |
495.63 |
| Mar 24 2017 |
18644 |
495.63 |
| Mar 17 2017 |
18635 |
495.63 |
| Mar 10 2017 |
18653 |
495.63 |
| Mar 03 2017 |
18653 |
495.63 |
| Feb 24 2017 |
18654 |
495.63 |
| Feb 17 2017 |
18673 |
495.63 |
| Feb 10 2017 |
18697 |
495.63 |
| Feb 03 2017 |
18691 |
495.63 |
| Dec 09 2016 |
19308 |
496.78 |
| Dec 02 2016 |
19720 |
496.78 |
| Nov 25 2016 |
19614 |
496.78 |
| Nov 18 2016 |
19900 |
496.78 |
| Nov 11 2016 |
20214 |
496.78 |
| Nov 04 2016 |
22082 |
513.65 |
| Oct 28 2016 |
22085 |
513.65 |
| Oct 21 2016 |
22202 |
513.65 |
| Oct 14 2016 |
22203 |
513.65 |
| Oct 07 2016 |
22051 |
513.65 |
| Sep 30 2016 |
21969 |
513.65 |
| Sep 23 2016 |
21563 |
513.65 |
| Sep 16 2016 |
21174 |
513.65 |
| Sep 09 2016 |
20935 |
513.65 |
| Sep 02 2016 |
20856 |
513.65 |
| Aug 26 2016 |
20885 |
513.65 |
| Aug 19 2016 |
20473 |
513.65 |
| Aug 12 2016 |
20460 |
513.65 |
| Aug 05 2016 |
20479 |
513.65 |
| Jul 29 2016 |
20481 |
513.65 |
| Jul 22 2016 |
20455 |
513.65 |
| Jun 28 2016 |
20457 |
513.65 |
| Jun 21 2016 |
20519 |
513.65 |
| Jun 14 2016 |
20519 |
513.65 |
| Jun 07 2016 |
20521 |
513.65 |
| May 31 2016 |
20530 |
513.65 |
| May 24 2016 |
20530 |
513.65 |
| May 17 2016 |
20512 |
513.65 |
| May 10 2016 |
20513 |
513.65 |
| May 03 2016 |
20519 |
513.65 |
| Apr 26 2016 |
20514 |
513.65 |
| Apr 19 2016 |
20482 |
513.65 |
| Apr 12 2016 |
20525 |
513.65 |
| Apr 05 2016 |
20525 |
513.65 |
| Mar 29 2016 |
20525 |
513.65 |
| Mar 22 2016 |
20513 |
513.65 |
| Mar 15 2016 |
20511 |
513.65 |
| Mar 08 2016 |
20532 |
513.65 |
| Mar 01 2016 |
20529 |
513.65 |
| Feb 23 2016 |
20525 |
513.65 |
| Feb 16 2016 |
20455 |
513.65 |
| Feb 09 2016 |
20455 |
513.65 |
| Feb 02 2016 |
20394 |
513.65 |
| Jan 26 2016 |
20429 |
513.65 |
| Jan 19 2016 |
20437 |
513.65 |
| Jan 12 2016 |
19992 |
513.65 |
| Jan 05 2016 |
20418 |
513.65 |
| Dec 29 2015 |
20828 |
517.39 |
| Dec 22 2015 |
20653 |
517.39 |
| Dec 15 2015 |
20541 |
517.39 |
| Dec 08 2015 |
21909 |
527.7 |
| Dec 01 2015 |
22010 |
527.7 |
| Nov 24 2015 |
18090 |
491.71 |
| Nov 17 2015 |
17742 |
491.71 |
| Nov 10 2015 |
17715 |
491.71 |
| Nov 03 2015 |
15702 |
472.3 |
| Oct 27 2015 |
15674 |
472.3 |
| Oct 20 2015 |
15598 |
472.3 |
| Oct 13 2015 |
15043 |
472.3 |
| Oct 06 2015 |
14501 |
467.29 |
| Sep 29 2015 |
14588 |
467.29 |
| Sep 22 2015 |
5973 |
467.29 |
| Sep 15 2015 |
7410 |
467.29 |
| Sep 14 2015 |
15923 |
485.47 |
| Sep 07 2015 |
15915 |
485.47 |
| Aug 31 2015 |
15928 |
485.47 |
| Aug 24 2015 |
15846 |
485.47 |
| Aug 17 2015 |
15868 |
485.47 |
| Aug 10 2015 |
15880 |
485.47 |
| Aug 03 2015 |
15880 |
485.47 |
| Jul 27 2015 |
15880 |
485.47 |
| Jul 20 2015 |
15879 |
485.47 |
| Jul 13 2015 |
15879 |
485.47 |
| Jul 06 2015 |
15879 |
485.47 |
| Jun 29 2015 |
15879 |
485.47 |
| Jun 22 2015 |
15879 |
485.47 |
| Jun 15 2015 |
15879 |
485.47 |
| Jun 08 2015 |
15986 |
485.47 |
| Jun 01 2015 |
15986 |
485.47 |
| May 25 2015 |
15986 |
485.47 |
| May 18 2015 |
15986 |
485.47 |
| May 11 2015 |
15986 |
485.47 |
| May 04 2015 |
15986 |
485.47 |
| Apr 27 2015 |
15969 |
485.47 |
| Apr 20 2015 |
15954 |
485.47 |
| Apr 13 2015 |
15954 |
485.47 |
| Apr 06 2015 |
15980 |
485.47 |
| Mar 30 2015 |
15980 |
485.47 |
| Mar 23 2015 |
16868 |
494.03 |
| Mar 16 2015 |
16859 |
494.03 |
| Mar 09 2015 |
16858 |
494.03 |
| Mar 02 2015 |
16847 |
494.03 |
| Feb 23 2015 |
16730 |
494.03 |
| Feb 16 2015 |
16712 |
494.03 |
| Feb 09 2015 |
16723 |
494.03 |
| Feb 02 2015 |
16725 |
494.03 |
| Jan 26 2015 |
16713 |
494.03 |
| Jan 19 2015 |
16695 |
494.03 |
| Jan 12 2015 |
15673 |
485.17 |
| Jan 05 2015 |
15965 |
485.17 |
| Dec 29 2014 |
14698 |
472.33 |
| Dec 22 2014 |
14743 |
472.33 |
| Dec 15 2014 |
14483 |
472.33 |
| Dec 08 2014 |
14613 |
472.33 |
| Dec 01 2014 |
17311 |
498.64 |
| Nov 24 2014 |
17351 |
498.64 |
| Nov 17 2014 |
17497 |
498.64 |
| Nov 10 2014 |
17623 |
498.64 |
| Nov 03 2014 |
17586 |
498.64 |
| Oct 27 2014 |
17570 |
498.64 |
| Oct 20 2014 |
17754 |
498.64 |
