| Oct 28 2016 |
36838 |
701.41 |
| Oct 21 2016 |
36982 |
701.41 |
| Oct 14 2016 |
37143 |
701.41 |
| Oct 07 2016 |
36906 |
701.41 |
| Sep 30 2016 |
36826 |
701.41 |
| Sep 23 2016 |
36229 |
701.41 |
| Sep 16 2016 |
35640 |
701.41 |
| Sep 09 2016 |
34935 |
701.41 |
| Sep 02 2016 |
34805 |
701.41 |
| Aug 26 2016 |
34855 |
701.41 |
| Aug 19 2016 |
34267 |
701.41 |
| Aug 12 2016 |
34258 |
701.41 |
| Aug 05 2016 |
34279 |
701.41 |
| Jul 29 2016 |
34281 |
701.41 |
| Jul 22 2016 |
34248 |
701.41 |
| Jun 28 2016 |
34250 |
701.41 |
| Jun 21 2016 |
34337 |
701.41 |
| Jun 14 2016 |
34337 |
701.41 |
| Jun 07 2016 |
34339 |
701.41 |
| May 31 2016 |
34346 |
701.41 |
| May 24 2016 |
34346 |
701.41 |
| May 17 2016 |
34317 |
701.41 |
| May 10 2016 |
34318 |
701.41 |
| May 03 2016 |
34324 |
701.41 |
| Apr 26 2016 |
34319 |
701.41 |
| Apr 19 2016 |
34263 |
701.41 |
| Apr 12 2016 |
34340 |
701.41 |
| Apr 05 2016 |
34340 |
701.41 |
| Mar 29 2016 |
34340 |
701.41 |
| Mar 22 2016 |
34317 |
701.41 |
| Mar 15 2016 |
34318 |
701.41 |
| Mar 08 2016 |
34342 |
701.41 |
| Mar 01 2016 |
34337 |
701.41 |
| Feb 23 2016 |
34331 |
701.41 |
| Feb 16 2016 |
34242 |
701.41 |
| Feb 09 2016 |
34242 |
701.41 |
| Feb 02 2016 |
34174 |
701.41 |
| Jan 26 2016 |
34223 |
701.41 |
| Jan 19 2016 |
34238 |
701.41 |
| Jan 12 2016 |
33832 |
701.41 |
| Jan 05 2016 |
34336 |
701.41 |
| Dec 29 2015 |
34381 |
701.41 |
| Dec 22 2015 |
34139 |
701.41 |
| Dec 15 2015 |
33998 |
701.41 |
| Dec 08 2015 |
34386 |
701.41 |
| Dec 01 2015 |
34530 |
701.41 |
| Nov 24 2015 |
34231 |
701.41 |
| Nov 17 2015 |
33874 |
701.41 |
| Nov 10 2015 |
34018 |
701.41 |
| Oct 27 2015 |
25644 |
569.39 |
| Oct 20 2015 |
23816 |
550.34 |
| Oct 13 2015 |
23152 |
550.34 |
| Oct 06 2015 |
23136 |
550.34 |
| Sep 29 2015 |
23680 |
556.16 |
| Sep 22 2015 |
19295 |
556.16 |
| Sep 15 2015 |
7273 |
556.16 |
| Sep 14 2015 |
22772 |
556.16 |
| Sep 07 2015 |
22748 |
556.16 |
| Aug 31 2015 |
22817 |
556.16 |
| Aug 24 2015 |
22725 |
556.16 |
| Aug 17 2015 |
22764 |
556.16 |
| Aug 10 2015 |
22780 |
556.16 |
| Aug 03 2015 |
22779 |
556.16 |
| Jul 27 2015 |
22779 |
556.16 |
| Jul 20 2015 |
22778 |
556.16 |
| Jul 13 2015 |
22778 |
556.16 |
| Jul 06 2015 |
22778 |
556.16 |
| Jun 29 2015 |
22778 |
556.16 |
| Jun 22 2015 |
22778 |
556.16 |
| Jun 15 2015 |
22778 |
556.16 |
| Jun 08 2015 |
22934 |
556.16 |
| Jun 01 2015 |
22934 |
556.16 |
| May 25 2015 |
22934 |
556.16 |
| May 18 2015 |
22934 |
556.16 |
| May 11 2015 |
22934 |
556.16 |
| May 04 2015 |
22934 |
556.16 |
| Apr 27 2015 |
22904 |
556.16 |
| Apr 20 2015 |
22888 |
556.16 |
| Apr 13 2015 |
22887 |
556.16 |
| Apr 06 2015 |
22928 |
556.16 |
| Mar 30 2015 |
22928 |
556.16 |
| Mar 23 2015 |
22951 |
556.16 |
| Mar 16 2015 |
22930 |
556.16 |
| Mar 09 2015 |
22929 |
556.16 |
| Mar 02 2015 |
22919 |
556.16 |
| Feb 23 2015 |
22768 |
556.16 |
| Feb 16 2015 |
22741 |
556.16 |
| Feb 09 2015 |
22752 |
556.16 |
| Feb 02 2015 |
22761 |
556.16 |
| Jan 26 2015 |
22746 |
556.16 |
| Jan 19 2015 |
22721 |
556.16 |
| Jan 12 2015 |
22581 |
556.16 |
| Jan 05 2015 |
22898 |
556.16 |
| Dec 29 2014 |
22903 |
556.16 |
| Dec 22 2014 |
22946 |
556.16 |
| Dec 15 2014 |
22600 |
556.16 |
| Dec 08 2014 |
22860 |
556.16 |
| Dec 01 2014 |
23014 |
556.16 |
| Nov 24 2014 |
23018 |
556.16 |
| Nov 17 2014 |
23245 |
556.16 |
| Nov 10 2014 |
22211 |
542.93 |
| Nov 03 2014 |
22142 |
542.93 |
| Oct 27 2014 |
24911 |
573.6 |
| Oct 20 2014 |
25055 |
573.6 |
