| Nov 04 2021 |
3211 |
383.75 |
| Oct 28 2021 |
3180 |
383.75 |
| Oct 21 2021 |
3323 |
383.75 |
| Oct 14 2021 |
3369 |
383.75 |
| Oct 07 2021 |
3085 |
383.75 |
| Sep 30 2021 |
3062 |
383.75 |
| Sep 23 2021 |
2937 |
383.75 |
| Sep 16 2021 |
2900 |
383.75 |
| Sep 09 2021 |
2848 |
383.75 |
| Sep 02 2021 |
2873 |
383.75 |
| Aug 26 2021 |
2861 |
383.75 |
| Aug 19 2021 |
2863 |
383.75 |
| Aug 12 2021 |
2859 |
383.75 |
| Aug 05 2021 |
2906 |
383.75 |
| Jul 29 2021 |
2925 |
383.75 |
| Jun 03 2021 |
2984 |
383.75 |
| Oct 30 2020 |
5769 |
383.75 |
| Oct 23 2020 |
6156 |
383.75 |
| Oct 16 2020 |
6418 |
383.75 |
| Oct 09 2020 |
6695 |
383.75 |
| Oct 02 2020 |
6907 |
383.75 |
| Sep 25 2020 |
7050 |
383.75 |
| Sep 18 2020 |
7212 |
383.75 |
| Sep 11 2020 |
7297 |
383.75 |
| Sep 04 2020 |
7394 |
383.75 |
| Aug 28 2020 |
7448 |
383.75 |
| Aug 21 2020 |
7488 |
383.75 |
| Aug 14 2020 |
7498 |
383.75 |
| Aug 07 2020 |
7572 |
383.75 |
| Jul 31 2020 |
7601 |
383.75 |
| Jul 24 2020 |
7601 |
383.75 |
| Jul 17 2020 |
7614 |
383.75 |
| Jul 10 2020 |
7638 |
383.75 |
| Jul 03 2020 |
7664 |
383.75 |
| Jun 26 2020 |
7664 |
383.75 |
| Jun 19 2020 |
7664 |
383.75 |
| Jun 12 2020 |
7668 |
383.75 |
| Jun 05 2020 |
7682 |
383.75 |
| May 29 2020 |
7693 |
383.75 |
| May 22 2020 |
7711 |
383.75 |
| May 15 2020 |
7711 |
383.75 |
| May 08 2020 |
7713 |
383.75 |
| May 01 2020 |
7714 |
383.75 |
| Apr 24 2020 |
7744 |
383.75 |
| Apr 17 2020 |
7744 |
383.75 |
| Apr 10 2020 |
7744 |
383.75 |
| Apr 03 2020 |
7744 |
383.75 |
| Mar 27 2020 |
7744 |
383.75 |
| Mar 20 2020 |
7752 |
383.75 |
| Mar 13 2020 |
7752 |
383.75 |
| Mar 06 2020 |
7752 |
383.75 |
| Feb 28 2020 |
7749 |
383.75 |
| Feb 21 2020 |
7785 |
383.75 |
| Feb 14 2020 |
7790 |
383.75 |
| Feb 07 2020 |
7797 |
383.75 |
| Jan 31 2020 |
7816 |
383.75 |
| Jan 24 2020 |
7518 |
383.75 |
| Jan 17 2020 |
7539 |
383.75 |
| Jan 10 2020 |
8010 |
383.75 |
| Jan 03 2020 |
7965 |
383.75 |
| Dec 27 2019 |
7961 |
383.75 |
| Dec 20 2019 |
7973 |
383.75 |
| Dec 13 2019 |
7991 |
383.75 |
| Dec 06 2019 |
7845 |
383.75 |
| Nov 29 2019 |
8000 |
383.75 |
| Nov 22 2019 |
8042 |
383.75 |
| Dec 07 2018 |
4912 |
336.16 |
| Nov 30 2018 |
6000 |
353.09 |
| Nov 23 2018 |
6022 |
353.09 |
| Nov 16 2018 |
6472 |
358.43 |
| Nov 09 2018 |
6416 |
358.43 |
| Nov 02 2018 |
6431 |
358.43 |
| Oct 26 2018 |
6005 |
354.68 |
| Oct 19 2018 |
6064 |
354.68 |
| Oct 12 2018 |
6015 |
354.68 |
| Oct 05 2018 |
6071 |
357.94 |
| Sep 28 2018 |
6076 |
357.94 |
| Sep 21 2018 |
6081 |
357.94 |
| Sep 14 2018 |
6003 |
357.94 |
| Sep 07 2018 |
6008 |
357.94 |
| Aug 31 2018 |
5951 |
357.94 |
| Aug 24 2018 |
5944 |
357.94 |
| Aug 17 2018 |
5938 |
357.94 |
| Aug 10 2018 |
5941 |
357.94 |
| Aug 03 2018 |
5954 |
357.94 |
| Jul 27 2018 |
5962 |
357.94 |
| Jul 20 2018 |
5964 |
357.94 |
| Jul 13 2018 |
5963 |
357.94 |
| Jul 06 2018 |
5959 |
357.94 |
| Jun 29 2018 |
5999 |
357.94 |
| Jun 22 2018 |
5999 |
357.94 |
| Jun 15 2018 |
6003 |
357.94 |
| Jun 08 2018 |
6011 |
357.94 |
| Jun 01 2018 |
6006 |
357.94 |
| May 25 2018 |
6020 |
357.94 |
| May 18 2018 |
6018 |
357.94 |
| May 11 2018 |
6029 |
357.94 |
| May 04 2018 |
6060 |
357.94 |
| Apr 27 2018 |
6057 |
357.94 |
| Apr 20 2018 |
6073 |
357.94 |
| Apr 13 2018 |
6071 |
357.94 |
| Apr 06 2018 |
6071 |
357.94 |
| Mar 30 2018 |
6070 |
357.94 |
| Mar 23 2018 |
6070 |
357.94 |
| Mar 16 2018 |
6067 |
357.94 |
| Mar 09 2018 |
6067 |
357.94 |
| Mar 02 2018 |
6067 |
357.94 |
| Feb 23 2018 |
6068 |
357.94 |
| Feb 16 2018 |
6077 |
357.94 |
| Feb 09 2018 |
6073 |
357.94 |
| Feb 02 2018 |
6088 |
357.94 |
| Jan 26 2018 |
6105 |
357.94 |
| Jan 19 2018 |
6095 |
357.94 |
| Jan 12 2018 |
5834 |
357.94 |
| Jan 05 2018 |
6036 |
357.94 |
| Dec 29 2017 |
6034 |
357.94 |
| Dec 22 2017 |
6030 |
357.94 |
| Dec 15 2017 |
6025 |
357.94 |
| Dec 08 2017 |
6556 |
363.38 |
| Dec 01 2017 |
6420 |
361.17 |
| Nov 24 2017 |
6188 |
357.2 |
| Nov 17 2017 |
6189 |
357.2 |
| Nov 10 2017 |
6288 |
357.2 |
| Nov 03 2017 |
6231 |
357.2 |
| Oct 27 2017 |
7133 |
370.96 |
| Oct 20 2017 |
8638 |
389.23 |
| Oct 13 2017 |
8510 |
389.23 |
| Oct 06 2017 |
10034 |
407.5 |
| Sep 29 2017 |
10010 |
407.5 |
| Sep 22 2017 |
10015 |
407.5 |
| Sep 15 2017 |
10019 |
407.5 |
| Sep 08 2017 |
9979 |
407.5 |
| Sep 01 2017 |
9998 |
407.5 |
| Aug 25 2017 |
10008 |
407.5 |
| Aug 18 2017 |
10031 |
407.5 |
| Aug 11 2017 |
9987 |
407.5 |
| Aug 04 2017 |
10003 |
407.5 |
| Jul 28 2017 |
10001 |
407.5 |
| Jul 21 2017 |
10019 |
407.5 |
| Jul 14 2017 |
10023 |
407.5 |
| Jul 07 2017 |
10019 |
407.5 |
| Jun 30 2017 |
10030 |
407.5 |
| Jun 23 2017 |
10028 |
407.5 |
| Jun 16 2017 |
10032 |
407.5 |
| Jun 09 2017 |
10009 |
407.5 |
| Jun 02 2017 |
10003 |
407.5 |
| May 26 2017 |
9885 |
407.5 |
| May 19 2017 |
9902 |
407.5 |
| May 12 2017 |
9862 |
407.5 |
| May 05 2017 |
9833 |
407.5 |
| Apr 28 2017 |
9820 |
407.5 |
| Apr 21 2017 |
9805 |
407.5 |
| Apr 14 2017 |
9814 |
407.5 |
| Apr 07 2017 |
9815 |
407.5 |
| Mar 31 2017 |
9815 |
407.5 |
| Mar 24 2017 |
9816 |
407.5 |
| Mar 17 2017 |
9808 |
407.5 |
| Mar 10 2017 |
9818 |
407.5 |
| Mar 03 2017 |
9818 |
407.5 |
| Feb 24 2017 |
9821 |
407.5 |
| Feb 17 2017 |
9832 |
407.5 |
| Feb 10 2017 |
9850 |
407.5 |
| Feb 03 2017 |
9850 |
407.5 |
| Jan 27 2017 |
9863 |
407.5 |
| Jan 20 2017 |
9879 |
407.5 |
| Jan 13 2017 |
9890 |
407.5 |
| Jan 06 2017 |
10054 |
407.5 |
| Dec 30 2016 |
10093 |
407.5 |
| Dec 23 2016 |
10093 |
407.5 |
| Dec 16 2016 |
10141 |
407.5 |
| Dec 09 2016 |
7624 |
378.23 |
| Dec 02 2016 |
7736 |
378.23 |
| Nov 25 2016 |
7698 |
378.23 |
| Nov 18 2016 |
7614 |
376.89 |
| Nov 11 2016 |
7700 |
376.89 |
| Nov 04 2016 |
6473 |
361.61 |
| Oct 28 2016 |
5535 |
347.66 |
| Oct 21 2016 |
4722 |
332.71 |
| Oct 14 2016 |
4618 |
332.71 |
| Oct 07 2016 |
4170 |
323.38 |
| Sep 30 2016 |
4103 |
323.38 |
| Sep 23 2016 |
3516 |
310.55 |
| Sep 16 2016 |
3442 |
310.55 |
| Sep 09 2016 |
3480 |
310.55 |
| Sep 02 2016 |
3442 |
310.55 |
| Aug 26 2016 |
3444 |
310.55 |
| Aug 19 2016 |
3318 |
310.55 |
| Aug 12 2016 |
3312 |
310.55 |
| Aug 05 2016 |
3325 |
310.55 |
| Jul 29 2016 |
3325 |
310.55 |
| Jul 22 2016 |
3318 |
310.55 |
| Jun 28 2016 |
3319 |
310.55 |
| Jun 21 2016 |
3329 |
310.55 |
| Jun 14 2016 |
3329 |
310.55 |
| Jun 07 2016 |
3329 |
310.55 |
| May 31 2016 |
3329 |
310.55 |
| May 24 2016 |
3329 |
310.55 |
| May 17 2016 |
3326 |
310.55 |
| May 10 2016 |
3326 |
310.55 |
| May 03 2016 |
3326 |
310.55 |
| Apr 26 2016 |
3326 |
310.55 |
| Apr 19 2016 |
3324 |
310.55 |
| Apr 12 2016 |
3331 |
310.55 |
| Apr 05 2016 |
3331 |
310.55 |
| Mar 29 2016 |
3331 |
310.55 |
| Mar 22 2016 |
3330 |
310.55 |
| Mar 15 2016 |
3331 |
310.55 |
| Mar 08 2016 |
3334 |
310.55 |
| Mar 01 2016 |
3333 |
310.55 |
| Feb 23 2016 |
3331 |
310.55 |
| Feb 16 2016 |
3316 |
310.55 |
| Feb 09 2016 |
3316 |
310.55 |
| Feb 02 2016 |
3287 |
310.55 |
| Jan 26 2016 |
3296 |
310.55 |
| Jan 19 2016 |
3303 |
310.55 |
| Jan 12 2016 |
3077 |
310.55 |
| Jan 05 2016 |
3210 |
310.55 |
| Dec 29 2015 |
3209 |
310.55 |
| Dec 22 2015 |
3157 |
310.55 |
| Dec 15 2015 |
3102 |
310.55 |
| Dec 08 2015 |
3087 |
308.44 |
| Dec 01 2015 |
3019 |
308.44 |
| Nov 24 2015 |
2941 |
306.02 |
| Nov 17 2015 |
2761 |
306.02 |
| Nov 10 2015 |
2659 |
303.12 |
| Nov 03 2015 |
2649 |
302.21 |
| Oct 27 2015 |
2665 |
302.21 |
| Oct 20 2015 |
2617 |
302.21 |
| Oct 13 2015 |
2632 |
307.05 |
| Oct 06 2015 |
2691 |
307.05 |
| Sep 29 2015 |
2727 |
307.05 |
| Sep 22 2015 |
2163 |
310.29 |
| Sep 15 2015 |
9165 |
310.29 |
| Sep 14 2015 |
2787 |
310.29 |
| Sep 07 2015 |
2806 |
310.29 |
| Aug 31 2015 |
2773 |
310.29 |
| Aug 24 2015 |
2748 |
310.29 |
| Aug 17 2015 |
2750 |
310.29 |
| Aug 10 2015 |
2755 |
310.29 |
| Aug 03 2015 |
2755 |
310.29 |
| Jul 27 2015 |
2755 |
310.29 |
| Jul 20 2015 |
2755 |
310.29 |
| Jul 13 2015 |
2755 |
310.29 |
| Jul 06 2015 |
2755 |
310.29 |
| Jun 29 2015 |
2755 |
310.29 |
| Jun 22 2015 |
2755 |
310.29 |
| Jun 15 2015 |
2755 |
310.29 |
| Jun 08 2015 |
2789 |
310.29 |
| Jun 01 2015 |
2789 |
310.29 |
| May 25 2015 |
2789 |
310.29 |
| May 18 2015 |
2789 |
310.29 |
| May 11 2015 |
2789 |
310.29 |
| May 04 2015 |
2789 |
310.29 |
| Apr 27 2015 |
2789 |
310.29 |
| Apr 20 2015 |
2786 |
310.29 |
| Apr 13 2015 |
2786 |
310.29 |
| Apr 06 2015 |
2790 |
310.29 |
| Mar 30 2015 |
2790 |
310.29 |
| Mar 23 2015 |
2793 |
310.29 |
| Mar 16 2015 |
2790 |
310.29 |
| Mar 09 2015 |
2790 |
310.29 |
| Mar 02 2015 |
2786 |
310.29 |
| Feb 23 2015 |
2752 |
310.29 |
| Feb 16 2015 |
2753 |
310.29 |
| Feb 09 2015 |
2759 |
310.29 |
| Feb 02 2015 |
2763 |
310.29 |
| Jan 26 2015 |
2762 |
310.29 |
| Jan 19 2015 |
2751 |
310.29 |
| Jan 12 2015 |
2689 |
310.29 |
| Jan 05 2015 |
2801 |
310.29 |
| Dec 29 2014 |
2664 |
306.64 |
| Dec 22 2014 |
2678 |
306.64 |
| Dec 15 2014 |
2329 |
298.85 |
| Dec 08 2014 |
2325 |
298.85 |
| Dec 01 2014 |
2447 |
301.21 |
| Nov 24 2014 |
2502 |
301.21 |
| Nov 17 2014 |
2756 |
308.34 |
| Nov 10 2014 |
2749 |
307.86 |
| Nov 03 2014 |
2698 |
307.86 |
| Oct 27 2014 |
3271 |
322.71 |
| Oct 20 2014 |
3324 |
322.71 |
