| Sep 13 2019 |
258 |
189.75 |
| Nov 16 2018 |
8094 |
380.93 |
| Nov 09 2018 |
8022 |
380.93 |
| Nov 02 2018 |
5932 |
351.11 |
| Oct 26 2018 |
5760 |
350.99 |
| Oct 19 2018 |
5811 |
350.99 |
| Oct 12 2018 |
5769 |
350.99 |
| Oct 05 2018 |
5613 |
350.99 |
| Sep 28 2018 |
5627 |
350.99 |
| Sep 21 2018 |
5628 |
350.99 |
| Sep 14 2018 |
5571 |
350.99 |
| Sep 07 2018 |
5590 |
350.99 |
| Aug 31 2018 |
5543 |
350.99 |
| Aug 24 2018 |
5529 |
350.99 |
| Aug 17 2018 |
5530 |
350.99 |
| Aug 10 2018 |
5533 |
350.99 |
| Aug 03 2018 |
5542 |
350.99 |
| Jul 27 2018 |
5548 |
350.99 |
| Jul 20 2018 |
5552 |
350.99 |
| Jul 13 2018 |
5554 |
350.99 |
| Jul 06 2018 |
5547 |
350.99 |
| Jun 29 2018 |
5586 |
350.99 |
| Jun 22 2018 |
5586 |
350.99 |
| Jun 15 2018 |
5597 |
350.99 |
| Jun 08 2018 |
5603 |
350.99 |
| Jun 01 2018 |
5596 |
350.99 |
| May 25 2018 |
5608 |
350.99 |
| May 18 2018 |
5607 |
350.99 |
| May 11 2018 |
5618 |
350.99 |
| May 04 2018 |
5650 |
350.99 |
| Apr 27 2018 |
5647 |
350.99 |
| Apr 20 2018 |
5667 |
350.99 |
| Apr 13 2018 |
5665 |
350.99 |
| Apr 06 2018 |
5665 |
350.99 |
| Mar 30 2018 |
5665 |
350.99 |
| Mar 23 2018 |
5665 |
350.99 |
| Mar 16 2018 |
5664 |
350.99 |
| Mar 09 2018 |
5664 |
350.99 |
| Mar 02 2018 |
5664 |
350.99 |
| Feb 23 2018 |
5665 |
350.99 |
| Feb 16 2018 |
5672 |
350.99 |
| Feb 09 2018 |
5667 |
350.99 |
| Feb 02 2018 |
5682 |
350.99 |
| Jan 26 2018 |
5704 |
350.99 |
| Jan 19 2018 |
5686 |
350.99 |
| Jan 12 2018 |
5438 |
350.99 |
| Jan 05 2018 |
5629 |
350.99 |
| Dec 29 2017 |
4674 |
333.8 |
| Dec 22 2017 |
4679 |
333.8 |
| Dec 15 2017 |
3486 |
307.69 |
| Dec 08 2017 |
3600 |
307.69 |
| Dec 01 2017 |
2659 |
283.02 |
| Nov 24 2017 |
2657 |
283.02 |
| Nov 17 2017 |
2635 |
283.02 |
| Nov 10 2017 |
2673 |
283.02 |
| Nov 03 2017 |
2670 |
283.76 |
| Oct 27 2017 |
2327 |
275.16 |
| Oct 20 2017 |
2338 |
275.16 |
| Oct 13 2017 |
2310 |
275.16 |
| Oct 06 2017 |
2267 |
275.16 |
| Sep 29 2017 |
2266 |
275.16 |
| Sep 22 2017 |
2274 |
275.16 |
| Sep 15 2017 |
2293 |
275.16 |
| Sep 08 2017 |
2267 |
275.16 |
| Sep 01 2017 |
2296 |
275.16 |
| Aug 25 2017 |
2300 |
275.16 |
| Aug 18 2017 |
2302 |
275.16 |
| Aug 11 2017 |
2310 |
275.16 |
| Aug 04 2017 |
2314 |
275.16 |
| Jul 28 2017 |
2314 |
275.16 |
| Jul 21 2017 |
2324 |
275.16 |
| Jul 14 2017 |
2330 |
275.16 |
| Jul 07 2017 |
2328 |
275.16 |
| Jun 30 2017 |
2336 |
275.16 |
| Jun 23 2017 |
2336 |
275.16 |
| Jun 16 2017 |
2350 |
275.16 |
| Jun 09 2017 |
2349 |
275.16 |
| Jun 02 2017 |
2348 |
275.16 |
| May 26 2017 |
2283 |
275.16 |
| May 19 2017 |
2299 |
275.16 |
| May 12 2017 |
2276 |
275.16 |
| May 05 2017 |
2276 |
275.16 |
| Apr 28 2017 |
2273 |
275.16 |
| Apr 21 2017 |
2265 |
275.16 |
| Apr 14 2017 |
2268 |
275.16 |
| Apr 07 2017 |
2268 |
275.16 |
| Mar 31 2017 |
2268 |
275.16 |
| Mar 24 2017 |
2268 |
275.16 |
| Mar 17 2017 |
2266 |
275.16 |
| Mar 10 2017 |
2270 |
275.16 |
| Mar 03 2017 |
2270 |
275.16 |
| Feb 24 2017 |
2272 |
275.16 |
| Feb 17 2017 |
2277 |
275.16 |
| Feb 10 2017 |
2283 |
275.16 |
| Feb 03 2017 |
2280 |
275.16 |
| Jan 27 2017 |
2283 |
275.16 |
| Jan 20 2017 |
2331 |
276.28 |
| Jan 13 2017 |
2333 |
276.28 |
| Jan 06 2017 |
2393 |
276.28 |
| Dec 30 2016 |
2419 |
276.28 |
| Dec 23 2016 |
2429 |
276.28 |
| Dec 16 2016 |
2498 |
278.73 |
| Dec 09 2016 |
2488 |
278.73 |
| Dec 02 2016 |
3438 |
304.59 |
| Nov 25 2016 |
3432 |
304.59 |
| Nov 18 2016 |
3391 |
304.59 |
| Nov 11 2016 |
3407 |
304.59 |
| Nov 04 2016 |
3647 |
310.01 |
| Oct 28 2016 |
5268 |
343.38 |
| Oct 21 2016 |
5871 |
352.54 |
| Oct 14 2016 |
6484 |
362.93 |
| Oct 07 2016 |
6462 |
362.67 |
| Sep 30 2016 |
6394 |
362.67 |
| Sep 23 2016 |
6289 |
362.67 |
| Sep 16 2016 |
6152 |
362.67 |
| Sep 09 2016 |
6158 |
362.67 |
| Sep 02 2016 |
6127 |
362.67 |
| Aug 26 2016 |
6134 |
362.67 |
| Aug 19 2016 |
5978 |
362.67 |
| Aug 12 2016 |
5969 |
362.67 |
| Aug 05 2016 |
5982 |
362.67 |
| Jul 29 2016 |
5983 |
362.67 |
| Jul 22 2016 |
5969 |
362.67 |
| Jun 28 2016 |
5970 |
362.67 |
| Jun 21 2016 |
5985 |
362.67 |
| Jun 14 2016 |
5985 |
362.67 |
| Jun 07 2016 |
5985 |
362.67 |
| May 31 2016 |
5985 |
362.67 |
| May 24 2016 |
5985 |
362.67 |
| May 17 2016 |
5980 |
362.67 |
| May 10 2016 |
5980 |
362.67 |
| May 03 2016 |
5980 |
362.67 |
| Apr 26 2016 |
5980 |
362.67 |
| Apr 19 2016 |
5976 |
362.67 |
| Apr 12 2016 |
5991 |
362.67 |
| Apr 05 2016 |
5991 |
362.67 |
| Mar 29 2016 |
5991 |
362.67 |
| Mar 22 2016 |
5990 |
362.67 |
| Mar 15 2016 |
5987 |
362.67 |
| Mar 08 2016 |
5993 |
362.67 |
| Mar 01 2016 |
5989 |
362.67 |
| Feb 23 2016 |
5984 |
362.67 |
| Feb 16 2016 |
5955 |
362.67 |
| Feb 09 2016 |
5955 |
362.67 |
| Feb 02 2016 |
5918 |
362.67 |
| Jan 26 2016 |
5931 |
362.67 |
| Jan 19 2016 |
5939 |
362.67 |
| Jan 12 2016 |
5647 |
362.67 |
| Jan 05 2016 |
5865 |
362.67 |
| Dec 29 2015 |
5859 |
362.67 |
| Dec 22 2015 |
5795 |
362.67 |
| Dec 15 2015 |
5731 |
362.67 |
| Dec 08 2015 |
6750 |
375.58 |
| Dec 01 2015 |
6677 |
375.58 |
| Nov 24 2015 |
6651 |
375.58 |
| Nov 17 2015 |
6457 |
375.58 |
| Nov 10 2015 |
6415 |
375.58 |
| Nov 03 2015 |
5843 |
367.22 |
| Oct 27 2015 |
5840 |
367.22 |
| Oct 20 2015 |
5781 |
367.22 |
| Oct 13 2015 |
4496 |
349.54 |
| Oct 06 2015 |
4516 |
349.54 |
| Sep 29 2015 |
4568 |
349.54 |
| Sep 22 2015 |
33834 |
349.54 |
| Sep 15 2015 |
12881 |
349.54 |
| Sep 14 2015 |
4933 |
357.83 |
| Sep 07 2015 |
4953 |
357.83 |
| Aug 31 2015 |
4934 |
357.83 |
| Aug 24 2015 |
4909 |
357.83 |
| Aug 17 2015 |
4911 |
357.83 |
| Aug 10 2015 |
4918 |
357.83 |
| Aug 03 2015 |
4918 |
357.83 |
| Jul 27 2015 |
4918 |
357.83 |
| Jul 20 2015 |
4918 |
357.83 |
| Jul 13 2015 |
4918 |
357.83 |
| Jul 06 2015 |
4918 |
357.83 |
| Jun 29 2015 |
4918 |
357.83 |
| Jun 22 2015 |
4918 |
357.83 |
| Jun 15 2015 |
4918 |
357.83 |
| Jun 08 2015 |
4967 |
357.83 |
| Jun 01 2015 |
4967 |
357.83 |
| May 25 2015 |
4967 |
357.83 |
| May 18 2015 |
4967 |
357.83 |
| May 11 2015 |
4967 |
357.83 |
| May 04 2015 |
4967 |
357.83 |
| Apr 27 2015 |
4967 |
357.83 |
| Apr 20 2015 |
4961 |
357.83 |
| Apr 13 2015 |
4960 |
357.83 |
| Apr 06 2015 |
4965 |
357.83 |
| Mar 30 2015 |
4965 |
357.83 |
| Mar 23 2015 |
4972 |
357.83 |
| Mar 16 2015 |
4971 |
357.83 |
| Mar 09 2015 |
4971 |
357.83 |
| Mar 02 2015 |
4968 |
357.83 |
| Feb 23 2015 |
4920 |
357.83 |
| Feb 16 2015 |
4923 |
357.83 |
| Feb 09 2015 |
4933 |
357.83 |
| Feb 02 2015 |
4933 |
357.83 |
| Jan 26 2015 |
4937 |
357.83 |
| Jan 19 2015 |
4926 |
357.83 |
| Jan 12 2015 |
4843 |
357.83 |
| Jan 05 2015 |
4492 |
349.54 |
| Dec 29 2014 |
4481 |
349.54 |
| Dec 22 2014 |
4498 |
349.54 |
| Dec 15 2014 |
4601 |
353.01 |
| Dec 08 2014 |
4629 |
353.01 |
| Dec 01 2014 |
4765 |
354.61 |
| Nov 24 2014 |
4820 |
354.61 |
| Nov 17 2014 |
4866 |
354.61 |
| Nov 10 2014 |
6141 |
374.04 |
| Nov 03 2014 |
6054 |
374.04 |
| Oct 27 2014 |
5028 |
357.94 |
| Oct 20 2014 |
5090 |
357.94 |
