| Nov 16 2018 |
6294 |
355.91 |
| Nov 09 2018 |
6235 |
355.91 |
| Nov 02 2018 |
6270 |
356.27 |
| Oct 26 2018 |
5901 |
353.08 |
| Oct 19 2018 |
5956 |
353.08 |
| Oct 12 2018 |
5909 |
353.08 |
| Oct 05 2018 |
5761 |
353.08 |
| Sep 28 2018 |
5385 |
346.85 |
| Sep 21 2018 |
5386 |
346.85 |
| Sep 14 2018 |
5314 |
346.85 |
| Sep 07 2018 |
5346 |
346.85 |
| Aug 31 2018 |
5309 |
346.85 |
| Aug 24 2018 |
5291 |
346.85 |
| Aug 17 2018 |
5292 |
346.85 |
| Aug 10 2018 |
5293 |
346.85 |
| Aug 03 2018 |
5302 |
346.85 |
| Jul 27 2018 |
5307 |
346.85 |
| Jul 20 2018 |
5312 |
346.85 |
| Jul 13 2018 |
5313 |
346.85 |
| Jul 06 2018 |
5307 |
346.85 |
| Jun 29 2018 |
5344 |
346.85 |
| Jun 22 2018 |
5344 |
346.85 |
| Jun 15 2018 |
5351 |
346.85 |
| Jun 08 2018 |
5360 |
346.85 |
| Jun 01 2018 |
5354 |
346.85 |
| May 25 2018 |
5370 |
346.85 |
| May 18 2018 |
5370 |
346.85 |
| May 11 2018 |
5380 |
346.85 |
| May 04 2018 |
5411 |
346.85 |
| Apr 27 2018 |
5408 |
346.85 |
| Apr 20 2018 |
5423 |
346.85 |
| Apr 13 2018 |
5421 |
346.85 |
| Apr 06 2018 |
5421 |
346.85 |
| Mar 30 2018 |
5421 |
346.85 |
| Mar 23 2018 |
5421 |
346.85 |
| Mar 16 2018 |
5417 |
346.85 |
| Mar 09 2018 |
5417 |
346.85 |
| Mar 02 2018 |
5417 |
346.85 |
| Feb 23 2018 |
5420 |
346.85 |
| Feb 16 2018 |
5428 |
346.85 |
| Feb 09 2018 |
5426 |
346.85 |
| Feb 02 2018 |
5442 |
346.85 |
| Jan 26 2018 |
5459 |
346.85 |
| Jan 19 2018 |
5447 |
346.85 |
| Jan 12 2018 |
5199 |
346.85 |
| Jan 05 2018 |
5397 |
346.85 |
| Dec 29 2017 |
5392 |
346.85 |
| Dec 22 2017 |
5391 |
346.85 |
| Dec 15 2017 |
5372 |
346.85 |
| Dec 08 2017 |
5505 |
346.85 |
| Dec 01 2017 |
5515 |
346.85 |
| Nov 24 2017 |
5306 |
342.57 |
| Nov 17 2017 |
5283 |
342.57 |
| Nov 10 2017 |
5379 |
342.57 |
| Nov 03 2017 |
6124 |
355.47 |
| Oct 27 2017 |
6256 |
358.47 |
| Oct 20 2017 |
6716 |
365.19 |
| Oct 13 2017 |
6011 |
356.01 |
| Oct 06 2017 |
5933 |
356.01 |
| Sep 29 2017 |
6382 |
362.8 |
| Sep 22 2017 |
6357 |
362.8 |
| Sep 15 2017 |
6369 |
362.8 |
| Sep 08 2017 |
6319 |
362.8 |
| Sep 01 2017 |
6330 |
362.8 |
| Aug 25 2017 |
6352 |
362.8 |
| Aug 18 2017 |
6361 |
362.8 |
| Aug 11 2017 |
6343 |
362.8 |
| Aug 04 2017 |
6355 |
362.8 |
| Jul 28 2017 |
6351 |
362.8 |
| Jul 21 2017 |
6364 |
362.8 |
| Jul 14 2017 |
6370 |
362.8 |
| Jul 07 2017 |
6366 |
362.8 |
| Jun 30 2017 |
6373 |
362.8 |
| Jun 23 2017 |
6373 |
362.8 |
| Jun 16 2017 |
6366 |
362.8 |
| Jun 09 2017 |
6348 |
362.8 |
| Jun 02 2017 |
6344 |
362.8 |
| May 26 2017 |
6251 |
362.8 |
| May 19 2017 |
6267 |
362.8 |
| May 12 2017 |
6239 |
362.8 |
| May 05 2017 |
6230 |
362.8 |
| Apr 28 2017 |
6223 |
362.8 |
| Apr 21 2017 |
6207 |
362.8 |
| Apr 14 2017 |
6212 |
362.8 |
| Apr 07 2017 |
6212 |
362.8 |
| Mar 31 2017 |
6212 |
362.8 |
| Mar 24 2017 |
6212 |
362.8 |
| Mar 17 2017 |
6206 |
362.8 |
| Mar 10 2017 |
6213 |
362.8 |
| Mar 03 2017 |
6213 |
362.8 |
| Feb 24 2017 |
6213 |
362.8 |
| Feb 17 2017 |
6222 |
362.8 |
| Feb 10 2017 |
6235 |
362.8 |
| Feb 03 2017 |
6231 |
362.8 |
| Jan 27 2017 |
6244 |
362.8 |
| Jan 20 2017 |
6261 |
362.8 |
| Jan 13 2017 |
6260 |
362.8 |
| Jan 06 2017 |
6401 |
362.8 |
| Dec 30 2016 |
6447 |
362.8 |
| Dec 23 2016 |
6452 |
362.8 |
| Dec 16 2016 |
6063 |
357.15 |
| Dec 09 2016 |
5858 |
353.91 |
| Dec 02 2016 |
6979 |
368.89 |
| Nov 25 2016 |
6941 |
368.89 |
| Nov 18 2016 |
6972 |
368.89 |
| Nov 11 2016 |
7032 |
368.89 |
| Nov 04 2016 |
6999 |
368.89 |
| Oct 28 2016 |
7453 |
375.31 |
| Oct 21 2016 |
8110 |
382.33 |
| Oct 14 2016 |
8945 |
393.23 |
| Oct 07 2016 |
8917 |
393.23 |
| Sep 30 2016 |
8876 |
393.23 |
| Sep 23 2016 |
8694 |
393.23 |
| Sep 16 2016 |
8509 |
393.23 |
| Sep 09 2016 |
8485 |
393.23 |
| Sep 02 2016 |
8461 |
393.23 |
| Aug 26 2016 |
8491 |
393.23 |
| Aug 19 2016 |
8283 |
393.23 |
| Aug 12 2016 |
8273 |
393.23 |
| Aug 05 2016 |
8287 |
393.23 |
| Jul 29 2016 |
8288 |
393.23 |
| Jul 22 2016 |
8274 |
393.23 |
| Jun 28 2016 |
8275 |
393.23 |
| Jun 21 2016 |
8302 |
393.23 |
| Jun 14 2016 |
8302 |
393.23 |
| Jun 07 2016 |
8302 |
393.23 |
| May 31 2016 |
8303 |
393.23 |
| May 24 2016 |
8303 |
393.23 |
| May 17 2016 |
8295 |
393.23 |
| May 10 2016 |
8295 |
393.23 |
| May 03 2016 |
8295 |
393.23 |
| Apr 26 2016 |
8295 |
393.23 |
| Apr 19 2016 |
8289 |
393.23 |
| Apr 12 2016 |
8310 |
393.23 |
| Apr 05 2016 |
8310 |
393.23 |
| Mar 29 2016 |
8310 |
393.23 |
| Mar 22 2016 |
8308 |
393.23 |
| Mar 15 2016 |
8306 |
393.23 |
| Mar 08 2016 |
8312 |
393.23 |
| Mar 01 2016 |
8308 |
393.23 |
| Feb 23 2016 |
8302 |
393.23 |
| Feb 16 2016 |
8265 |
393.23 |
| Feb 09 2016 |
8265 |
393.23 |
| Feb 02 2016 |
8221 |
393.23 |
| Jan 26 2016 |
8240 |
393.23 |
| Jan 19 2016 |
8247 |
393.23 |
| Jan 12 2016 |
7913 |
393.23 |
| Jan 05 2016 |
8174 |
393.23 |
| Dec 29 2015 |
8180 |
393.23 |
| Dec 22 2015 |
8084 |
393.23 |
| Dec 15 2015 |
8495 |
399.37 |
| Dec 08 2015 |
10877 |
422.77 |
| Dec 01 2015 |
10833 |
422.77 |
| Nov 24 2015 |
10735 |
422.77 |
| Nov 17 2015 |
10465 |
422.77 |
| Nov 10 2015 |
10431 |
422.77 |
| Oct 20 2015 |
17249 |
487.39 |
| Oct 13 2015 |
16671 |
487.39 |
| Oct 06 2015 |
18810 |
508.17 |
| Sep 29 2015 |
18899 |
508.17 |
| Sep 22 2015 |
11026 |
508.17 |
| Sep 15 2015 |
3698 |
508.17 |
| Sep 14 2015 |
18234 |
508.17 |
| Sep 07 2015 |
18206 |
508.17 |
| Aug 31 2015 |
18217 |
508.17 |
| Aug 24 2015 |
18135 |
508.17 |
| Aug 17 2015 |
18164 |
508.17 |
| Aug 10 2015 |
18173 |
508.17 |
| Aug 03 2015 |
18172 |
508.17 |
| Jul 27 2015 |
18172 |
508.17 |
| Jul 20 2015 |
18171 |
508.17 |
| Jul 13 2015 |
18171 |
508.17 |
| Jul 06 2015 |
18171 |
508.17 |
| Jun 29 2015 |
18171 |
508.17 |
| Jun 22 2015 |
18171 |
508.17 |
| Jun 15 2015 |
18171 |
508.17 |
| Jun 08 2015 |
18297 |
508.17 |
| Jun 01 2015 |
18297 |
508.17 |
| May 25 2015 |
18297 |
508.17 |
| May 18 2015 |
18297 |
508.17 |
| May 11 2015 |
18297 |
508.17 |
| May 04 2015 |
18297 |
508.17 |
| Apr 27 2015 |
18277 |
508.17 |
| Apr 20 2015 |
18264 |
508.17 |
| Apr 13 2015 |
18264 |
508.17 |
| Apr 06 2015 |
18293 |
508.17 |
| Mar 30 2015 |
18293 |
508.17 |
| Mar 23 2015 |
18312 |
508.17 |
| Mar 16 2015 |
18301 |
508.17 |
| Mar 09 2015 |
18300 |
508.17 |
| Mar 02 2015 |
18288 |
508.17 |
| Feb 23 2015 |
18162 |
508.17 |
| Feb 16 2015 |
18140 |
508.17 |
| Feb 09 2015 |
18150 |
508.17 |
| Feb 02 2015 |
18159 |
508.17 |
| Jan 26 2015 |
18147 |
508.17 |
| Jan 19 2015 |
18129 |
508.17 |
| Jan 12 2015 |
17997 |
508.17 |
| Jan 05 2015 |
18294 |
508.17 |
| Dec 29 2014 |
18285 |
508.17 |
| Dec 22 2014 |
18336 |
508.17 |
| Dec 15 2014 |
18072 |
508.17 |
| Dec 08 2014 |
18236 |
508.17 |
| Dec 01 2014 |
18337 |
508.17 |
| Nov 24 2014 |
18356 |
508.17 |
| Nov 17 2014 |
18520 |
508.17 |
| Nov 10 2014 |
18672 |
508.17 |
| Nov 03 2014 |
18592 |
508.17 |
| Oct 27 2014 |
20728 |
528.95 |
| Oct 20 2014 |
20913 |
528.95 |
