| Oct 28 2016 |
21231 |
505.77 |
| Oct 21 2016 |
21348 |
505.77 |
| Oct 14 2016 |
21311 |
505.77 |
| Oct 07 2016 |
21139 |
505.77 |
| Sep 30 2016 |
21050 |
505.77 |
| Sep 23 2016 |
20688 |
505.77 |
| Sep 16 2016 |
20345 |
505.77 |
| Sep 09 2016 |
20122 |
505.77 |
| Sep 02 2016 |
20050 |
505.77 |
| Aug 26 2016 |
20086 |
505.77 |
| Aug 19 2016 |
19691 |
505.77 |
| Aug 12 2016 |
19678 |
505.77 |
| Aug 05 2016 |
19697 |
505.77 |
| Jul 29 2016 |
19699 |
505.77 |
| Jul 22 2016 |
19677 |
505.77 |
| Jun 28 2016 |
19679 |
505.77 |
| Jun 21 2016 |
19740 |
505.77 |
| Jun 14 2016 |
19740 |
505.77 |
| Jun 07 2016 |
19741 |
505.77 |
| May 31 2016 |
19750 |
505.77 |
| May 24 2016 |
19750 |
505.77 |
| May 17 2016 |
19732 |
505.77 |
| May 10 2016 |
19732 |
505.77 |
| May 03 2016 |
19736 |
505.77 |
| Apr 26 2016 |
19733 |
505.77 |
| Apr 19 2016 |
19706 |
505.77 |
| Apr 12 2016 |
19743 |
505.77 |
| Apr 05 2016 |
19743 |
505.77 |
| Mar 29 2016 |
19743 |
505.77 |
| Mar 22 2016 |
19732 |
505.77 |
| Mar 15 2016 |
19730 |
505.77 |
| Mar 08 2016 |
19750 |
505.77 |
| Mar 01 2016 |
19747 |
505.77 |
| Feb 23 2016 |
19742 |
505.77 |
| Feb 16 2016 |
19675 |
505.77 |
| Feb 09 2016 |
19675 |
505.77 |
| Feb 02 2016 |
20756 |
517.18 |
| Jan 26 2016 |
20793 |
517.18 |
| Jan 19 2016 |
20802 |
517.18 |
| Jan 12 2016 |
20356 |
517.18 |
| Jan 05 2016 |
20784 |
517.18 |
| Dec 29 2015 |
20805 |
517.18 |
| Dec 22 2015 |
20631 |
517.18 |
| Dec 15 2015 |
20521 |
517.18 |
| Dec 08 2015 |
20838 |
517.18 |
| Dec 01 2015 |
20918 |
517.18 |
| Nov 24 2015 |
20736 |
517.18 |
| Nov 17 2015 |
20417 |
517.18 |
| Nov 10 2015 |
20432 |
517.18 |
| Nov 03 2015 |
22744 |
540 |
| Oct 27 2015 |
20937 |
521.3 |
| Oct 20 2015 |
20924 |
521.3 |
| Oct 13 2015 |
20253 |
521.3 |
| Oct 06 2015 |
21363 |
532.44 |
| Sep 29 2015 |
21329 |
532.44 |
| Sep 22 2015 |
9777 |
532.44 |
| Sep 15 2015 |
14484 |
532.44 |
| Sep 14 2015 |
20599 |
532.44 |
| Sep 07 2015 |
20571 |
532.44 |
| Aug 31 2015 |
20614 |
532.44 |
| Aug 24 2015 |
20525 |
532.44 |
| Aug 17 2015 |
20557 |
532.44 |
| Aug 10 2015 |
20572 |
532.44 |
| Aug 03 2015 |
20571 |
532.44 |
| Jul 27 2015 |
20571 |
532.44 |
| Jul 20 2015 |
20570 |
532.44 |
| Jul 13 2015 |
20570 |
532.44 |
| Jul 06 2015 |
20570 |
532.44 |
| Jun 29 2015 |
20570 |
532.44 |
| Jun 22 2015 |
20570 |
532.44 |
| Jun 15 2015 |
20570 |
532.44 |
| Jun 08 2015 |
20712 |
532.44 |
| Jun 01 2015 |
20712 |
532.44 |
| May 25 2015 |
20712 |
532.44 |
| May 18 2015 |
20712 |
532.44 |
| May 11 2015 |
20712 |
532.44 |
| May 04 2015 |
20712 |
532.44 |
| Apr 27 2015 |
20690 |
532.44 |
| Apr 20 2015 |
20676 |
532.44 |
| Apr 13 2015 |
20675 |
532.44 |
| Apr 06 2015 |
20710 |
532.44 |
| Mar 30 2015 |
20710 |
532.44 |
| Mar 23 2015 |
20730 |
532.44 |
| Mar 16 2015 |
20354 |
528.66 |
| Mar 09 2015 |
20353 |
528.66 |
| Mar 02 2015 |
20339 |
528.66 |
| Feb 23 2015 |
20201 |
528.66 |
| Feb 16 2015 |
20174 |
528.66 |
| Feb 09 2015 |
20184 |
528.66 |
| Feb 02 2015 |
20193 |
528.66 |
| Jan 26 2015 |
20183 |
528.66 |
| Jan 19 2015 |
20164 |
528.66 |
| Jan 12 2015 |
20029 |
528.66 |
| Jan 05 2015 |
20332 |
528.66 |
| Dec 29 2014 |
20337 |
528.66 |
| Dec 22 2014 |
20380 |
528.66 |
| Dec 15 2014 |
20078 |
528.66 |
| Dec 08 2014 |
20258 |
528.66 |
| Dec 01 2014 |
20413 |
528.66 |
| Nov 24 2014 |
20413 |
528.66 |
| Nov 17 2014 |
20598 |
528.66 |
| Nov 10 2014 |
23294 |
554.73 |
| Nov 03 2014 |
23227 |
554.73 |
| Oct 27 2014 |
23181 |
554.73 |
| Oct 20 2014 |
23354 |
554.73 |
