| Nov 15 2019 |
4413 |
326.26 |
| Nov 08 2019 |
4420 |
326.26 |
| Nov 01 2019 |
4445 |
326.26 |
| Oct 25 2019 |
4386 |
326.26 |
| Oct 18 2019 |
4333 |
326.26 |
| Oct 11 2019 |
4359 |
326.26 |
| Oct 04 2019 |
4385 |
326.26 |
| Sep 27 2019 |
4382 |
326.26 |
| Sep 20 2019 |
4300 |
326.26 |
| Sep 13 2019 |
4323 |
326.26 |
| Sep 06 2019 |
4201 |
326.26 |
| Aug 30 2019 |
4235 |
326.26 |
| Aug 23 2019 |
4258 |
326.26 |
| Aug 16 2019 |
4233 |
326.26 |
| Aug 09 2019 |
4233 |
326.26 |
| Aug 02 2019 |
4233 |
326.26 |
| Jul 26 2019 |
4235 |
326.26 |
| Jul 19 2019 |
4238 |
326.26 |
| Jul 12 2019 |
4253 |
326.26 |
| Jul 05 2019 |
4256 |
326.26 |
| Jun 28 2019 |
4251 |
326.26 |
| Jun 21 2019 |
4253 |
326.26 |
| Jun 14 2019 |
4249 |
326.26 |
| Jun 07 2019 |
4250 |
326.26 |
| May 31 2019 |
4257 |
326.26 |
| May 24 2019 |
4258 |
326.26 |
| May 17 2019 |
4267 |
326.26 |
| May 10 2019 |
4266 |
326.26 |
| May 03 2019 |
4274 |
326.26 |
| Apr 26 2019 |
4277 |
326.26 |
| Apr 19 2019 |
4281 |
326.26 |
| Apr 12 2019 |
4282 |
326.26 |
| Apr 05 2019 |
4282 |
326.26 |
| Mar 29 2019 |
4282 |
326.26 |
| Mar 22 2019 |
4280 |
326.26 |
| Mar 15 2019 |
4289 |
326.26 |
| Mar 08 2019 |
4282 |
326.26 |
| Mar 01 2019 |
4283 |
326.26 |
| Feb 22 2019 |
4281 |
326.26 |
| Feb 15 2019 |
4291 |
326.26 |
| Feb 08 2019 |
4282 |
326.26 |
| Feb 01 2019 |
4298 |
326.26 |
| Jan 25 2019 |
4296 |
326.26 |
| Jan 18 2019 |
4061 |
326.26 |
| Jan 11 2019 |
4353 |
326.26 |
| Jan 04 2019 |
4182 |
321.62 |
| Dec 28 2018 |
3993 |
317.26 |
| Dec 21 2018 |
3955 |
317.26 |
| Dec 14 2018 |
3745 |
312.77 |
| Dec 07 2018 |
3785 |
312.77 |
| Nov 30 2018 |
4665 |
330.25 |
| Nov 23 2018 |
4656 |
330.25 |
| Nov 16 2018 |
4658 |
329.4 |
| Nov 09 2018 |
4597 |
329.4 |
| Nov 02 2018 |
4481 |
326.7 |
| Oct 26 2018 |
4344 |
326.7 |
| Oct 19 2018 |
4364 |
326.7 |
| Oct 12 2018 |
4384 |
326.7 |
| Oct 05 2018 |
4286 |
326.7 |
| Sep 28 2018 |
4297 |
326.7 |
| Sep 21 2018 |
4319 |
326.7 |
| Sep 14 2018 |
4264 |
326.7 |
| Sep 07 2018 |
4106 |
323.27 |
| Aug 31 2018 |
4079 |
323.27 |
| Aug 24 2018 |
4070 |
323.27 |
| Aug 17 2018 |
4077 |
323.27 |
| Aug 10 2018 |
4081 |
323.27 |
| Aug 03 2018 |
4090 |
323.27 |
| Jul 27 2018 |
4096 |
323.27 |
| Jul 20 2018 |
4099 |
323.27 |
| Jul 13 2018 |
4097 |
323.27 |
| Jul 06 2018 |
4098 |
323.27 |
| Jun 29 2018 |
4131 |
323.27 |
| Jun 22 2018 |
4131 |
323.27 |
| Jun 15 2018 |
4134 |
323.27 |
| Jun 08 2018 |
4142 |
323.27 |
| Jun 01 2018 |
4139 |
323.27 |
| May 25 2018 |
4155 |
323.27 |
| May 18 2018 |
4154 |
323.27 |
| May 11 2018 |
4164 |
323.27 |
| May 04 2018 |
4199 |
323.27 |
| Apr 27 2018 |
4197 |
323.27 |
| Apr 20 2018 |
4214 |
323.27 |
| Apr 13 2018 |
4213 |
323.27 |
| Apr 06 2018 |
4213 |
323.27 |
| Mar 30 2018 |
4213 |
323.27 |
| Mar 23 2018 |
4213 |
323.27 |
| Mar 16 2018 |
4208 |
323.27 |
| Mar 09 2018 |
4208 |
323.27 |
| Mar 02 2018 |
4208 |
323.27 |
| Feb 23 2018 |
4206 |
323.27 |
| Feb 16 2018 |
4211 |
323.27 |
| Feb 09 2018 |
4207 |
323.27 |
| Feb 02 2018 |
4222 |
323.27 |
| Jan 26 2018 |
4241 |
323.27 |
| Jan 19 2018 |
4240 |
323.27 |
| Jan 12 2018 |
4024 |
323.27 |
| Jan 05 2018 |
5292 |
344.86 |
| Dec 29 2017 |
5291 |
344.86 |
| Dec 22 2017 |
5283 |
344.86 |
| Dec 15 2017 |
5260 |
344.86 |
| Dec 08 2017 |
5398 |
344.86 |
| Dec 01 2017 |
5240 |
342.16 |
| Nov 24 2017 |
6055 |
355.07 |
| Nov 17 2017 |
5244 |
341.99 |
| Nov 10 2017 |
5352 |
341.99 |
| Nov 03 2017 |
6222 |
357.08 |
| Oct 27 2017 |
6149 |
357.08 |
| Oct 20 2017 |
6175 |
357.08 |
| Oct 13 2017 |
6440 |
362.48 |
| Oct 06 2017 |
6367 |
362.48 |
| Sep 29 2017 |
6361 |
362.48 |
| Sep 22 2017 |
6331 |
362.48 |
| Sep 15 2017 |
6211 |
360.64 |
| Sep 08 2017 |
6879 |
370.08 |
| Sep 01 2017 |
6890 |
370.08 |
| Aug 25 2017 |
6907 |
370.08 |
| Aug 18 2017 |
6921 |
370.08 |
| Aug 11 2017 |
6898 |
370.08 |
| Aug 04 2017 |
6913 |
370.08 |
| Jul 28 2017 |
6911 |
370.08 |
| Jul 21 2017 |
6922 |
370.08 |
| Jul 14 2017 |
6930 |
370.08 |
| Jul 07 2017 |
6925 |
370.08 |
| Jun 30 2017 |
6934 |
370.08 |
| Jun 23 2017 |
6933 |
370.08 |
| Jun 16 2017 |
6926 |
370.08 |
| Jun 09 2017 |
6907 |
370.08 |
| Jun 02 2017 |
6904 |
370.08 |
| May 26 2017 |
6805 |
370.08 |
| May 19 2017 |
6821 |
370.08 |
| May 12 2017 |
6791 |
370.08 |
| May 05 2017 |
6779 |
370.08 |
| Apr 28 2017 |
6772 |
370.08 |
| Apr 21 2017 |
6758 |
370.08 |
| Apr 14 2017 |
6762 |
370.08 |
| Apr 07 2017 |
6763 |
370.08 |
| Mar 31 2017 |
6763 |
370.08 |
| Mar 24 2017 |
6763 |
370.08 |
| Mar 17 2017 |
6756 |
370.08 |
| Mar 10 2017 |
6762 |
370.08 |
| Mar 03 2017 |
6762 |
370.08 |
| Feb 24 2017 |
6763 |
370.08 |
| Feb 17 2017 |
6770 |
370.08 |
| Feb 10 2017 |
6785 |
370.08 |
| Feb 03 2017 |
6782 |
370.08 |
| Jan 27 2017 |
6795 |
370.08 |
| Jan 20 2017 |
6810 |
370.08 |
| Jan 13 2017 |
6817 |
370.08 |
| Jan 06 2017 |
6946 |
370.08 |
| Dec 30 2016 |
6992 |
370.08 |
| Dec 23 2016 |
6995 |
370.08 |
| Dec 16 2016 |
7459 |
376.1 |
| Dec 09 2016 |
7471 |
376.1 |
| Dec 02 2016 |
8823 |
391.47 |
| Nov 25 2016 |
11653 |
421.47 |
| Nov 18 2016 |
11755 |
421.47 |
| Nov 11 2016 |
11868 |
421.47 |
| Nov 04 2016 |
11861 |
421.47 |
| Oct 28 2016 |
11394 |
418.15 |
| Oct 21 2016 |
11405 |
417.32 |
| Oct 14 2016 |
11298 |
417.32 |
| Oct 07 2016 |
11260 |
417.32 |
| Sep 30 2016 |
10833 |
413.57 |
| Sep 23 2016 |
10615 |
413.57 |
| Sep 16 2016 |
11783 |
427.33 |
| Sep 09 2016 |
11730 |
427.33 |
| Sep 02 2016 |
11705 |
427.33 |
| Aug 26 2016 |
11729 |
427.33 |
| Aug 19 2016 |
11446 |
427.33 |
| Aug 12 2016 |
11435 |
427.33 |
| Aug 05 2016 |
11451 |
427.33 |
| Jul 29 2016 |
11452 |
427.33 |
| Jul 22 2016 |
11434 |
427.33 |
| Jun 28 2016 |
11435 |
427.33 |
| Jun 21 2016 |
11482 |
427.33 |
| Jun 14 2016 |
11482 |
427.33 |
| Jun 07 2016 |
11482 |
427.33 |
| May 31 2016 |
11485 |
427.33 |
| May 24 2016 |
11485 |
427.33 |
| May 17 2016 |
11474 |
427.33 |
| May 10 2016 |
11474 |
427.33 |
| May 03 2016 |
11475 |
427.33 |
| Apr 26 2016 |
11475 |
427.33 |
| Apr 19 2016 |
11467 |
427.33 |
| Apr 12 2016 |
11495 |
427.33 |
| Apr 05 2016 |
11495 |
427.33 |
| Mar 29 2016 |
11495 |
427.33 |
| Mar 22 2016 |
11490 |
427.33 |
| Mar 15 2016 |
11487 |
427.33 |
| Mar 08 2016 |
11497 |
427.33 |
| Mar 01 2016 |
11493 |
427.33 |
| Feb 23 2016 |
11488 |
427.33 |
| Feb 16 2016 |
11443 |
427.33 |
| Feb 09 2016 |
11443 |
427.33 |
| Feb 02 2016 |
12517 |
438.35 |
| Jan 26 2016 |
12544 |
438.35 |
| Jan 19 2016 |
12553 |
438.35 |
| Jan 12 2016 |
12162 |
438.35 |
| Jan 05 2016 |
12489 |
438.35 |
| Dec 29 2015 |
12506 |
438.35 |
| Dec 22 2015 |
12373 |
438.35 |
| Dec 15 2015 |
12303 |
438.35 |
| Dec 08 2015 |
11793 |
431.66 |
| Dec 01 2015 |
11762 |
431.66 |
| Nov 24 2015 |
11676 |
431.66 |
| Nov 17 2015 |
11408 |
431.66 |
| Nov 10 2015 |
11346 |
431.66 |
| Nov 03 2015 |
9164 |
408.21 |
| Oct 27 2015 |
9427 |
411.26 |
| Oct 20 2015 |
7298 |
387.78 |
| Oct 13 2015 |
5773 |
370.64 |
| Oct 06 2015 |
4981 |
357.06 |
| Sep 29 2015 |
4842 |
354.29 |
| Sep 22 2015 |
29104 |
354.29 |
| Sep 15 2015 |
6448 |
354.29 |
| Sep 14 2015 |
4842 |
356.33 |
| Sep 07 2015 |
4860 |
356.33 |
| Aug 31 2015 |
4838 |
356.33 |
| Aug 24 2015 |
4815 |
356.33 |
| Aug 17 2015 |
4817 |
356.33 |
| Aug 10 2015 |
4824 |
356.33 |
| Aug 03 2015 |
4824 |
356.33 |
| Jul 27 2015 |
4824 |
356.33 |
| Jul 20 2015 |
4824 |
356.33 |
| Jul 13 2015 |
4824 |
356.33 |
| Jul 06 2015 |
4824 |
356.33 |
| Jun 29 2015 |
4824 |
356.33 |
| Jun 22 2015 |
4824 |
356.33 |
| Jun 15 2015 |
4824 |
356.33 |
| Jun 08 2015 |
4873 |
356.33 |
| Jun 01 2015 |
4873 |
356.33 |
| May 25 2015 |
4873 |
356.33 |
| May 18 2015 |
4873 |
356.33 |
| May 11 2015 |
4873 |
356.33 |
| May 04 2015 |
4873 |
356.33 |
| Apr 27 2015 |
4873 |
356.33 |
| Apr 20 2015 |
4868 |
356.33 |
| Apr 13 2015 |
4867 |
356.33 |
| Apr 06 2015 |
4872 |
356.33 |
| Mar 30 2015 |
4872 |
356.33 |
| Mar 23 2015 |
4877 |
356.33 |
| Mar 16 2015 |
4876 |
356.33 |
| Mar 09 2015 |
4876 |
356.33 |
| Mar 02 2015 |
4875 |
356.33 |
| Feb 23 2015 |
4827 |
356.33 |
| Feb 16 2015 |
4832 |
356.33 |
| Feb 09 2015 |
4841 |
356.33 |
| Feb 02 2015 |
4841 |
356.33 |
| Jan 26 2015 |
4843 |
356.33 |
| Jan 19 2015 |
4831 |
356.33 |
| Jan 12 2015 |
4756 |
356.33 |
| Jan 05 2015 |
4908 |
356.33 |
| Dec 29 2014 |
4894 |
356.33 |
| Dec 22 2014 |
4913 |
356.33 |
| Dec 15 2014 |
4557 |
352.19 |
| Dec 08 2014 |
4578 |
352.19 |
| Dec 01 2014 |
5239 |
362.51 |
| Nov 24 2014 |
5290 |
362.51 |
| Nov 17 2014 |
5326 |
362.51 |
| Nov 10 2014 |
5349 |
362.51 |
| Nov 03 2014 |
5275 |
362.51 |
| Oct 27 2014 |
10532 |
430.07 |
| Oct 20 2014 |
10693 |
430.07 |
