| Sep 30 2016 |
10173 |
407.06 |
| Sep 23 2016 |
9972 |
407.06 |
| Sep 16 2016 |
9742 |
407.06 |
| Sep 09 2016 |
10946 |
419.92 |
| Sep 02 2016 |
10919 |
419.92 |
| Aug 26 2016 |
10951 |
419.92 |
| Aug 19 2016 |
10692 |
419.92 |
| Aug 12 2016 |
10682 |
419.92 |
| Aug 05 2016 |
10697 |
419.92 |
| Jul 29 2016 |
10698 |
419.92 |
| Jul 22 2016 |
10681 |
419.92 |
| Jun 28 2016 |
10681 |
419.92 |
| Jun 21 2016 |
10726 |
419.92 |
| Jun 14 2016 |
10726 |
419.92 |
| Jun 07 2016 |
10726 |
419.92 |
| May 31 2016 |
10728 |
419.92 |
| May 24 2016 |
10728 |
419.92 |
| May 17 2016 |
10717 |
419.92 |
| May 10 2016 |
10717 |
419.92 |
| May 03 2016 |
10718 |
419.92 |
| Apr 26 2016 |
10718 |
419.92 |
| Apr 19 2016 |
10709 |
419.92 |
| Apr 12 2016 |
10731 |
419.92 |
| Apr 05 2016 |
10731 |
419.92 |
| Mar 29 2016 |
10731 |
419.92 |
| Mar 22 2016 |
10726 |
419.92 |
| Mar 15 2016 |
10723 |
419.92 |
| Mar 08 2016 |
10733 |
419.92 |
| Mar 01 2016 |
10730 |
419.92 |
| Feb 23 2016 |
10724 |
419.92 |
| Feb 16 2016 |
10684 |
419.92 |
| Feb 09 2016 |
10684 |
419.92 |
| Feb 02 2016 |
10627 |
419.92 |
| Jan 26 2016 |
10650 |
419.92 |
| Jan 19 2016 |
10660 |
419.92 |
| Jan 12 2016 |
10284 |
419.92 |
| Jan 05 2016 |
10581 |
419.92 |
| Dec 29 2015 |
10594 |
419.92 |
| Dec 22 2015 |
10476 |
419.92 |
| Dec 15 2015 |
10374 |
419.92 |
| Dec 08 2015 |
10570 |
419.92 |
| Dec 01 2015 |
10529 |
419.92 |
| Nov 24 2015 |
10440 |
419.92 |
| Nov 17 2015 |
10199 |
419.92 |
| Nov 10 2015 |
10151 |
419.92 |
| Nov 03 2015 |
10846 |
426.36 |
| Oct 27 2015 |
10823 |
426.36 |
| Oct 20 2015 |
10719 |
426.36 |
| Oct 13 2015 |
10312 |
426.36 |
| Oct 06 2015 |
10330 |
426.36 |
| Sep 29 2015 |
14812 |
469.29 |
| Sep 22 2015 |
13463 |
469.29 |
| Sep 15 2015 |
16684 |
461.41 |
| Sep 14 2015 |
14316 |
469.29 |
| Sep 07 2015 |
16659 |
492.92 |
| Aug 31 2015 |
16677 |
492.92 |
| Aug 24 2015 |
16589 |
492.92 |
| Aug 17 2015 |
16614 |
492.92 |
| Aug 10 2015 |
16628 |
492.92 |
| Aug 03 2015 |
16627 |
492.92 |
| Jul 27 2015 |
16627 |
492.92 |
| Jul 20 2015 |
16626 |
492.92 |
| Jul 13 2015 |
16626 |
492.92 |
| Jul 06 2015 |
16626 |
492.92 |
| Jun 29 2015 |
16626 |
492.92 |
| Jun 22 2015 |
16626 |
492.92 |
| Jun 15 2015 |
16626 |
492.92 |
| Jun 08 2015 |
16742 |
492.92 |
| Jun 01 2015 |
16742 |
492.92 |
| May 25 2015 |
16742 |
492.92 |
| May 18 2015 |
16742 |
492.92 |
| May 11 2015 |
16742 |
492.92 |
| May 04 2015 |
16742 |
492.92 |
| Apr 27 2015 |
16722 |
492.92 |
| Apr 20 2015 |
16708 |
492.92 |
| Apr 13 2015 |
16708 |
492.92 |
| Apr 06 2015 |
16734 |
492.92 |
| Mar 30 2015 |
16734 |
492.92 |
| Mar 23 2015 |
16749 |
492.92 |
| Mar 16 2015 |
16740 |
492.92 |
| Mar 09 2015 |
16739 |
492.92 |
| Mar 02 2015 |
16728 |
492.92 |
| Feb 23 2015 |
16611 |
492.92 |
| Feb 16 2015 |
16592 |
492.92 |
| Feb 09 2015 |
16602 |
492.92 |
| Feb 02 2015 |
16602 |
492.92 |
| Jan 26 2015 |
16590 |
492.92 |
| Jan 19 2015 |
16572 |
492.92 |
| Jan 12 2015 |
16449 |
492.92 |
| Jan 05 2015 |
16741 |
492.92 |
| Dec 29 2014 |
16730 |
492.92 |
| Dec 22 2014 |
16785 |
492.92 |
| Dec 15 2014 |
16510 |
492.92 |
| Dec 08 2014 |
16667 |
492.92 |
| Dec 01 2014 |
16736 |
492.92 |
| Nov 24 2014 |
16759 |
492.92 |
| Nov 17 2014 |
16915 |
492.92 |
| Nov 10 2014 |
17038 |
492.92 |
| Nov 03 2014 |
16962 |
492.92 |
| Oct 27 2014 |
16979 |
492.92 |
| Oct 20 2014 |
17155 |
492.92 |
