| Sep 29 2015 |
14515 |
466.71 |
| Sep 22 2015 |
13707 |
466.71 |
| Sep 15 2015 |
17504 |
466.71 |
| Sep 14 2015 |
14038 |
466.71 |
| Sep 07 2015 |
14031 |
466.71 |
| Aug 31 2015 |
14032 |
466.71 |
| Aug 24 2015 |
13953 |
466.71 |
| Aug 17 2015 |
13974 |
466.71 |
| Aug 10 2015 |
13985 |
466.71 |
| Aug 03 2015 |
13985 |
466.71 |
| Jul 27 2015 |
13985 |
466.71 |
| Jul 20 2015 |
13984 |
466.71 |
| Jul 13 2015 |
13984 |
466.71 |
| Jul 06 2015 |
13984 |
466.71 |
| Jun 29 2015 |
13984 |
466.71 |
| Jun 22 2015 |
13984 |
466.71 |
| Jun 15 2015 |
13984 |
466.71 |
| Jun 08 2015 |
14086 |
466.71 |
| Jun 01 2015 |
14086 |
466.71 |
| May 25 2015 |
14086 |
466.71 |
| May 18 2015 |
14086 |
466.71 |
| May 11 2015 |
14086 |
466.71 |
| May 04 2015 |
14086 |
466.71 |
| Apr 27 2015 |
14072 |
466.71 |
| Apr 20 2015 |
14060 |
466.71 |
| Apr 13 2015 |
14060 |
466.71 |
| Apr 06 2015 |
14084 |
466.71 |
| Mar 30 2015 |
14084 |
466.71 |
| Mar 23 2015 |
14100 |
466.71 |
| Mar 16 2015 |
14093 |
466.71 |
| Mar 09 2015 |
14092 |
466.71 |
| Mar 02 2015 |
14077 |
466.71 |
| Feb 23 2015 |
13975 |
466.71 |
| Feb 16 2015 |
13957 |
466.71 |
| Feb 09 2015 |
13968 |
466.71 |
| Feb 02 2015 |
13977 |
466.71 |
| Jan 26 2015 |
13965 |
466.71 |
| Jan 19 2015 |
13946 |
466.71 |
| Jan 12 2015 |
13844 |
466.71 |
| Jan 05 2015 |
14131 |
466.71 |
| Dec 29 2014 |
14116 |
466.71 |
| Dec 22 2014 |
14158 |
466.71 |
| Dec 15 2014 |
13911 |
466.71 |
| Dec 08 2014 |
14023 |
466.71 |
| Dec 01 2014 |
14093 |
466.71 |
| Nov 24 2014 |
14094 |
466.71 |
| Nov 17 2014 |
14221 |
466.71 |
| Nov 10 2014 |
14288 |
466.71 |
| Nov 03 2014 |
14175 |
466.71 |
| Oct 27 2014 |
14197 |
466.71 |
| Oct 20 2014 |
14357 |
466.71 |
