| Nov 04 2016 |
13605 |
437.86 |
| Oct 28 2016 |
13511 |
437.86 |
| Oct 21 2016 |
13582 |
437.86 |
| Oct 14 2016 |
13496 |
437.86 |
| Oct 07 2016 |
13468 |
437.86 |
| Sep 30 2016 |
13427 |
437.86 |
| Sep 23 2016 |
13191 |
437.86 |
| Sep 16 2016 |
12918 |
437.86 |
| Sep 09 2016 |
12821 |
437.86 |
| Sep 02 2016 |
12782 |
437.86 |
| Aug 26 2016 |
12807 |
437.86 |
| Aug 19 2016 |
12515 |
437.86 |
| Aug 12 2016 |
12504 |
437.86 |
| Aug 05 2016 |
12520 |
437.86 |
| Jul 29 2016 |
12521 |
437.86 |
| Jul 22 2016 |
12503 |
437.86 |
| Jun 28 2016 |
12504 |
437.86 |
| Jun 21 2016 |
12555 |
437.86 |
| Jun 14 2016 |
12555 |
437.86 |
| Jun 07 2016 |
12555 |
437.86 |
| May 31 2016 |
12560 |
437.86 |
| May 24 2016 |
12560 |
437.86 |
| May 17 2016 |
12547 |
437.86 |
| May 10 2016 |
12547 |
437.86 |
| May 03 2016 |
12548 |
437.86 |
| Apr 26 2016 |
12548 |
437.86 |
| Apr 19 2016 |
12534 |
437.86 |
| Apr 12 2016 |
12564 |
437.86 |
| Apr 05 2016 |
12564 |
437.86 |
| Mar 29 2016 |
12564 |
437.86 |
| Mar 22 2016 |
12557 |
437.86 |
| Mar 15 2016 |
12554 |
437.86 |
| Mar 08 2016 |
12564 |
437.86 |
| Mar 01 2016 |
12561 |
437.86 |
| Feb 23 2016 |
12557 |
437.86 |
| Feb 16 2016 |
12510 |
437.86 |
| Feb 09 2016 |
12510 |
437.86 |
| Feb 02 2016 |
12455 |
437.86 |
| Jan 26 2016 |
12481 |
437.86 |
| Jan 19 2016 |
12492 |
437.86 |
| Jan 12 2016 |
12098 |
437.86 |
| Jan 05 2016 |
12428 |
437.86 |
| Dec 29 2015 |
12447 |
437.86 |
| Dec 22 2015 |
12316 |
437.86 |
| Dec 15 2015 |
12242 |
437.86 |
| Dec 08 2015 |
12434 |
437.86 |
| Dec 01 2015 |
12409 |
437.86 |
| Nov 24 2015 |
12332 |
437.86 |
| Sep 29 2015 |
18740 |
506.87 |
| Sep 22 2015 |
20398 |
506.87 |
| Sep 15 2015 |
19819 |
506.87 |
| Sep 14 2015 |
18071 |
506.87 |
| Sep 07 2015 |
18041 |
506.87 |
| Aug 31 2015 |
18068 |
506.87 |
| Aug 24 2015 |
17986 |
506.87 |
| Aug 17 2015 |
18014 |
506.87 |
| Aug 10 2015 |
18025 |
506.87 |
| Aug 03 2015 |
18024 |
506.87 |
| Jul 27 2015 |
18024 |
506.87 |
| Jul 20 2015 |
18023 |
506.87 |
| Jul 13 2015 |
18023 |
506.87 |
| Jul 06 2015 |
18023 |
506.87 |
| Jun 29 2015 |
18023 |
506.87 |
| Jun 22 2015 |
18023 |
506.87 |
| Jun 15 2015 |
18023 |
506.87 |
| Jun 08 2015 |
18149 |
506.87 |
| Jun 01 2015 |
18149 |
506.87 |
| May 25 2015 |
18149 |
506.87 |
| May 18 2015 |
18149 |
506.87 |
| May 11 2015 |
18149 |
506.87 |
| May 04 2015 |
18149 |
506.87 |
| Apr 27 2015 |
18129 |
506.87 |
| Apr 20 2015 |
18116 |
506.87 |
| Apr 13 2015 |
18116 |
506.87 |
| Apr 06 2015 |
18144 |
506.87 |
| Mar 30 2015 |
18144 |
506.87 |
| Mar 23 2015 |
18163 |
506.87 |
| Mar 16 2015 |
18153 |
506.87 |
| Mar 09 2015 |
18152 |
506.87 |
| Mar 02 2015 |
18140 |
506.87 |
| Feb 23 2015 |
18014 |
506.87 |
| Feb 16 2015 |
17992 |
506.87 |
| Feb 09 2015 |
18002 |
506.87 |
| Feb 02 2015 |
18010 |
506.87 |
| Jan 26 2015 |
17999 |
506.87 |
| Jan 19 2015 |
17980 |
506.87 |
| Jan 12 2015 |
17847 |
506.87 |
| Jan 05 2015 |
18145 |
506.87 |
| Dec 29 2014 |
18139 |
506.87 |
| Dec 22 2014 |
18189 |
506.87 |
| Dec 15 2014 |
17925 |
506.87 |
| Dec 08 2014 |
18094 |
506.87 |
| Dec 01 2014 |
18200 |
506.87 |
| Nov 24 2014 |
18226 |
506.87 |
| Nov 17 2014 |
18386 |
506.87 |
| Nov 10 2014 |
18533 |
506.87 |
| Nov 03 2014 |
18483 |
506.87 |
| Oct 27 2014 |
18466 |
506.87 |
| Oct 20 2014 |
18652 |
506.87 |
