| Oct 13 2017 |
11105 |
417.97 |
| Oct 06 2017 |
11034 |
417.97 |
| Sep 29 2017 |
11033 |
417.97 |
| Sep 22 2017 |
11002 |
417.97 |
| Sep 15 2017 |
11023 |
417.97 |
| Sep 08 2017 |
10940 |
417.97 |
| Sep 01 2017 |
10960 |
417.97 |
| Aug 25 2017 |
10985 |
417.97 |
| Aug 18 2017 |
11004 |
417.97 |
| Aug 11 2017 |
10949 |
417.97 |
| Aug 04 2017 |
10971 |
417.97 |
| Jul 28 2017 |
10969 |
417.97 |
| Jul 21 2017 |
10991 |
417.97 |
| Jul 14 2017 |
11000 |
417.97 |
| Jul 07 2017 |
10996 |
417.97 |
| Jun 30 2017 |
11009 |
417.97 |
| Jun 23 2017 |
11005 |
417.97 |
| Jun 16 2017 |
11007 |
417.97 |
| Jun 09 2017 |
10977 |
417.97 |
| Jun 02 2017 |
10974 |
417.97 |
| May 26 2017 |
10853 |
417.97 |
| May 19 2017 |
10877 |
417.97 |
| May 12 2017 |
10833 |
417.97 |
| May 05 2017 |
10807 |
417.97 |
| Apr 28 2017 |
10793 |
417.97 |
| Apr 21 2017 |
10775 |
417.97 |
| Apr 14 2017 |
10787 |
417.97 |
| Apr 07 2017 |
10788 |
417.97 |
| Mar 31 2017 |
10788 |
417.97 |
| Mar 24 2017 |
10789 |
417.97 |
| Mar 17 2017 |
10775 |
417.97 |
| Mar 10 2017 |
10787 |
417.97 |
| Mar 03 2017 |
10787 |
417.97 |
| Feb 24 2017 |
10790 |
417.97 |
| Feb 17 2017 |
10805 |
417.97 |
| Feb 10 2017 |
10825 |
417.97 |
| Feb 03 2017 |
10816 |
417.97 |
| Jan 27 2017 |
10832 |
417.97 |
| Jan 20 2017 |
10848 |
417.97 |
| Jan 13 2017 |
10862 |
417.97 |
| Jan 06 2017 |
11043 |
417.97 |
| Dec 30 2016 |
11108 |
417.97 |
| Dec 23 2016 |
11111 |
417.97 |
| Dec 16 2016 |
11157 |
417.97 |
| Dec 09 2016 |
11193 |
417.97 |
| Dec 02 2016 |
11385 |
417.97 |
| Nov 25 2016 |
11302 |
417.97 |
| Nov 18 2016 |
6913 |
368.02 |
| Nov 11 2016 |
6970 |
368.02 |
| Nov 04 2016 |
6938 |
368.02 |
| Oct 28 2016 |
6875 |
368.02 |
| Oct 21 2016 |
3974 |
318.07 |
| Oct 14 2016 |
4787 |
335.95 |
| Oct 07 2016 |
4836 |
335.95 |
| Sep 30 2016 |
5509 |
349.08 |
| Sep 23 2016 |
5890 |
356.87 |
| Sep 16 2016 |
5754 |
356.87 |
| Sep 09 2016 |
5767 |
356.87 |
| Sep 02 2016 |
5744 |
356.87 |
| Aug 26 2016 |
5752 |
356.87 |
| Aug 19 2016 |
5598 |
356.87 |
| Aug 12 2016 |
5591 |
356.87 |
| Aug 05 2016 |
5604 |
356.87 |
| Jul 29 2016 |
5605 |
356.87 |
| Jul 22 2016 |
5593 |
356.87 |
| Jun 28 2016 |
5594 |
356.87 |
| Jun 21 2016 |
5607 |
356.87 |
| Jun 14 2016 |
5607 |
356.87 |
| Jun 07 2016 |
5607 |
356.87 |
| May 31 2016 |
5607 |
356.87 |
| May 24 2016 |
5607 |
356.87 |
| May 17 2016 |
5602 |
356.87 |
| May 10 2016 |
5602 |
356.87 |
| May 03 2016 |
5602 |
356.87 |
| Apr 26 2016 |
5602 |
356.87 |
| Apr 19 2016 |
5599 |
356.87 |
| Apr 12 2016 |
5612 |
356.87 |
| Apr 05 2016 |
5612 |
356.87 |
| Mar 29 2016 |
5612 |
356.87 |
| Mar 22 2016 |
5611 |
356.87 |
| Mar 15 2016 |
5609 |
356.87 |
| Mar 08 2016 |
5614 |
356.87 |
| Mar 01 2016 |
5610 |
356.87 |
| Feb 23 2016 |
5604 |
356.87 |
| Feb 16 2016 |
5579 |
356.87 |
| Feb 09 2016 |
5579 |
356.87 |
| Feb 02 2016 |
5544 |
356.87 |
| Jan 26 2016 |
5557 |
356.87 |
| Jan 19 2016 |
5564 |
356.87 |
| Jan 12 2016 |
5275 |
356.87 |
| Jan 05 2016 |
5485 |
356.87 |
| Dec 29 2015 |
5479 |
356.87 |
| Dec 22 2015 |
5414 |
356.87 |
| Dec 15 2015 |
5347 |
356.87 |
| Dec 08 2015 |
5438 |
356.87 |
| Dec 01 2015 |
5401 |
356.87 |
| Nov 24 2015 |
6210 |
369.8 |
| Nov 17 2015 |
7954 |
394.29 |
| Nov 10 2015 |
7873 |
394.29 |
| Nov 03 2015 |
7913 |
394.29 |
| Oct 27 2015 |
6842 |
381.16 |
| Oct 20 2015 |
7516 |
390.46 |
| Oct 13 2015 |
6718 |
384.18 |
| Oct 06 2015 |
9116 |
413.23 |
| Sep 29 2015 |
8789 |
408.84 |
| Sep 22 2015 |
19743 |
408.84 |
| Sep 15 2015 |
21475 |
408.84 |
| Sep 14 2015 |
7931 |
401.17 |
| Sep 07 2015 |
7962 |
401.17 |
| Aug 31 2015 |
7932 |
401.17 |
| Aug 24 2015 |
7889 |
401.17 |
| Aug 17 2015 |
7899 |
401.17 |
| Aug 10 2015 |
7901 |
401.17 |
| Aug 03 2015 |
7901 |
401.17 |
| Jul 27 2015 |
7901 |
401.17 |
| Jul 20 2015 |
7901 |
401.17 |
| Jul 13 2015 |
7901 |
401.17 |
| Jul 06 2015 |
7901 |
401.17 |
| Jun 29 2015 |
7901 |
401.17 |
| Jun 22 2015 |
7901 |
401.17 |
| Jun 15 2015 |
7901 |
401.17 |
| Jun 08 2015 |
7969 |
401.17 |
| Jun 01 2015 |
7969 |
401.17 |
| May 25 2015 |
7969 |
401.17 |
| May 18 2015 |
7969 |
401.17 |
| May 11 2015 |
7969 |
401.17 |
| May 04 2015 |
7969 |
401.17 |
| Apr 27 2015 |
7960 |
401.17 |
| Apr 20 2015 |
7952 |
401.17 |
| Apr 13 2015 |
7951 |
401.17 |
| Apr 06 2015 |
7962 |
401.17 |
| Mar 30 2015 |
7962 |
401.17 |
| Mar 23 2015 |
7974 |
401.17 |
| Mar 16 2015 |
7968 |
401.17 |
| Mar 09 2015 |
7967 |
401.17 |
| Mar 02 2015 |
7956 |
401.17 |
| Feb 23 2015 |
7888 |
401.17 |
| Feb 16 2015 |
7884 |
401.17 |
| Feb 09 2015 |
7894 |
401.17 |
| Feb 02 2015 |
7899 |
401.17 |
| Jan 26 2015 |
7899 |
401.17 |
| Jan 19 2015 |
7887 |
401.17 |
| Jan 12 2015 |
7782 |
401.17 |
| Jan 05 2015 |
8009 |
401.17 |
| Dec 29 2014 |
8006 |
401.17 |
| Dec 22 2014 |
8042 |
401.17 |
| Dec 15 2014 |
7897 |
401.17 |
| Dec 08 2014 |
7949 |
401.17 |
| Dec 01 2014 |
8714 |
410.35 |
| Nov 24 2014 |
8724 |
410.35 |
| Nov 17 2014 |
8762 |
410.35 |
| Nov 10 2014 |
8814 |
410.35 |
| Nov 03 2014 |
9889 |
423.48 |
| Oct 27 2014 |
9914 |
423.48 |
| Oct 20 2014 |
13793 |
461.29 |
