| Oct 14 2021 |
3945 |
400 |
| Oct 07 2021 |
5180 |
400.62 |
| Sep 30 2021 |
5020 |
393.8 |
| Sep 23 2021 |
4992 |
390.75 |
| Sep 16 2021 |
4601 |
378.9 |
| Sep 09 2021 |
4519 |
375.69 |
| Sep 02 2021 |
4561 |
374.91 |
| Aug 26 2021 |
4561 |
374.91 |
| Aug 19 2021 |
4568 |
374.91 |
| Aug 12 2021 |
4579 |
374.91 |
| Aug 05 2021 |
4588 |
374.91 |
| Jul 29 2021 |
4594 |
374.91 |
| Jun 03 2021 |
4556 |
374.91 |
| Oct 09 2020 |
9135 |
420.93 |
| Oct 02 2020 |
8047 |
400.62 |
| Sep 25 2020 |
7743 |
393.8 |
| Sep 18 2020 |
7731 |
390.75 |
| Sep 11 2020 |
6961 |
378.9 |
| Sep 04 2020 |
6844 |
375.69 |
| Aug 28 2020 |
6866 |
374.91 |
| Aug 21 2020 |
6903 |
374.91 |
| Aug 14 2020 |
6909 |
374.91 |
| Aug 07 2020 |
6973 |
374.91 |
| Jul 31 2020 |
7004 |
374.91 |
| Jul 24 2020 |
7004 |
374.91 |
| Jul 17 2020 |
7016 |
374.91 |
| Jul 10 2020 |
7037 |
374.91 |
| Jul 03 2020 |
7061 |
374.91 |
| Jun 26 2020 |
7061 |
374.91 |
| Jun 19 2020 |
7061 |
374.91 |
| Jun 12 2020 |
7065 |
374.91 |
| Jun 05 2020 |
7078 |
374.91 |
| May 29 2020 |
7091 |
374.91 |
| May 22 2020 |
7105 |
374.91 |
| May 15 2020 |
7105 |
374.91 |
| May 08 2020 |
7105 |
374.91 |
| May 01 2020 |
7110 |
374.91 |
| Apr 24 2020 |
7135 |
374.91 |
| Apr 17 2020 |
7135 |
374.91 |
| Apr 10 2020 |
7135 |
374.91 |
| Apr 03 2020 |
7135 |
374.91 |
| Mar 27 2020 |
7135 |
374.91 |
| Mar 20 2020 |
7140 |
374.91 |
| Mar 13 2020 |
7140 |
374.91 |
| Mar 06 2020 |
7140 |
374.91 |
| Feb 28 2020 |
7140 |
374.91 |
| Feb 21 2020 |
7164 |
374.91 |
| Feb 14 2020 |
7169 |
374.91 |
| Feb 07 2020 |
7178 |
374.91 |
| Jan 31 2020 |
7201 |
374.91 |
| Jan 24 2020 |
6912 |
374.91 |
| Jan 17 2020 |
6935 |
374.91 |
| Jan 10 2020 |
7385 |
374.91 |
| Jan 03 2020 |
7342 |
374.91 |
| Dec 27 2019 |
7344 |
374.91 |
| Dec 20 2019 |
7354 |
374.91 |
| Dec 13 2019 |
7378 |
374.91 |
| Dec 06 2019 |
7218 |
374.91 |
| Nov 29 2019 |
7358 |
374.91 |
| Nov 22 2019 |
7386 |
374.91 |
| Nov 15 2019 |
7402 |
374.91 |
| Nov 08 2019 |
7469 |
374.91 |
| Oct 18 2019 |
19575 |
510.32 |
| Oct 11 2019 |
19877 |
510.32 |
| Oct 04 2019 |
19957 |
510.32 |
| Sep 27 2019 |
19895 |
510.32 |
| Sep 20 2019 |
19593 |
510.32 |
| Sep 13 2019 |
19568 |
510.32 |
| Sep 06 2019 |
19173 |
510.32 |
| Aug 30 2019 |
19246 |
510.32 |
| Aug 23 2019 |
19268 |
510.32 |
| Aug 16 2019 |
19100 |
510.32 |
| Aug 09 2019 |
19100 |
510.32 |
| Aug 02 2019 |
19110 |
510.32 |
| Jul 26 2019 |
19119 |
510.32 |
| Jul 19 2019 |
19137 |
510.32 |
| Jul 12 2019 |
19175 |
510.32 |
| Jul 05 2019 |
19188 |
510.32 |
| Jun 28 2019 |
19236 |
510.32 |
| Jun 21 2019 |
19264 |
510.32 |
| Jun 14 2019 |
19262 |
510.32 |
| Jun 07 2019 |
19244 |
510.32 |
| May 31 2019 |
19275 |
510.32 |
| May 24 2019 |
19282 |
510.32 |
| May 17 2019 |
19314 |
510.32 |
| May 10 2019 |
19305 |
510.32 |
| May 03 2019 |
19321 |
510.32 |
| Apr 26 2019 |
19315 |
510.32 |
| Apr 19 2019 |
19315 |
510.32 |
| Apr 12 2019 |
19318 |
510.32 |
| Apr 05 2019 |
19318 |
510.32 |
| Mar 29 2019 |
19319 |
510.32 |
| Mar 22 2019 |
19304 |
510.32 |
| Mar 15 2019 |
19312 |
510.32 |
| Mar 08 2019 |
19233 |
510.32 |
| Mar 01 2019 |
19238 |
510.32 |
| Feb 22 2019 |
19230 |
510.32 |
| Feb 15 2019 |
19239 |
510.32 |
| Feb 08 2019 |
19219 |
510.32 |
| Feb 01 2019 |
19246 |
510.32 |
| Jan 25 2019 |
19262 |
510.32 |
| Jan 18 2019 |
18778 |
510.32 |
| Jan 11 2019 |
19428 |
510.32 |
| Jan 04 2019 |
19558 |
510.32 |
| Dec 28 2018 |
19525 |
510.32 |
| Dec 21 2018 |
19403 |
510.32 |
| Dec 14 2018 |
19533 |
510.32 |
| Dec 07 2018 |
19761 |
510.32 |
| Nov 30 2018 |
20034 |
510.32 |
| Nov 23 2018 |
20268 |
510.32 |
| Nov 16 2018 |
20668 |
510.32 |
| Nov 09 2018 |
20758 |
510.32 |
| Oct 06 2017 |
12360 |
431.38 |
| Sep 29 2017 |
12365 |
431.38 |
| Sep 22 2017 |
12344 |
431.38 |
| Sep 15 2017 |
12349 |
431.38 |
| Sep 08 2017 |
12270 |
431.38 |
| Sep 01 2017 |
12289 |
431.38 |
| Aug 25 2017 |
12305 |
431.38 |
| Aug 18 2017 |
12333 |
431.38 |
| Aug 11 2017 |
12262 |
431.38 |
| Aug 04 2017 |
12282 |
431.38 |
| Jul 28 2017 |
12281 |
431.38 |
| Jul 21 2017 |
12305 |
431.38 |
| Jul 14 2017 |
12315 |
431.38 |
| Jul 07 2017 |
12311 |
431.38 |
| Jun 30 2017 |
12321 |
431.38 |
| Jun 23 2017 |
12321 |
431.38 |
| Jun 16 2017 |
12318 |
431.38 |
| Jun 09 2017 |
12293 |
431.38 |
| Jun 02 2017 |
12294 |
431.38 |
| May 26 2017 |
12166 |
431.38 |
| May 19 2017 |
12185 |
431.38 |
| May 12 2017 |
12140 |
431.38 |
| May 05 2017 |
12110 |
431.38 |
| Apr 28 2017 |
12092 |
431.38 |
| Apr 21 2017 |
12076 |
431.38 |
| Apr 14 2017 |
12094 |
431.38 |
| Apr 07 2017 |
12095 |
431.38 |
| Mar 31 2017 |
12095 |
431.38 |
| Mar 24 2017 |
12095 |
431.38 |
| Mar 17 2017 |
12086 |
431.38 |
| Mar 10 2017 |
12100 |
431.38 |
| Mar 03 2017 |
12100 |
431.38 |
| Feb 24 2017 |
12096 |
431.38 |
| Feb 17 2017 |
12108 |
431.38 |
| Feb 10 2017 |
12128 |
431.38 |
| Feb 03 2017 |
12113 |
431.38 |
| Jan 27 2017 |
12119 |
431.38 |
| Jan 20 2017 |
12144 |
431.38 |
| Jan 13 2017 |
12156 |
431.38 |
| Jan 06 2017 |
12352 |
431.38 |
| Dec 30 2016 |
12409 |
431.38 |
| Dec 23 2016 |
12410 |
431.38 |
| Dec 16 2016 |
12441 |
431.38 |
| Dec 09 2016 |
12507 |
431.38 |
| Dec 02 2016 |
12743 |
431.38 |
| Nov 25 2016 |
12678 |
431.38 |
| Nov 18 2016 |
12781 |
431.38 |
| Nov 11 2016 |
12927 |
431.38 |
| Nov 04 2016 |
12904 |
431.38 |
| Oct 28 2016 |
14140 |
443.71 |
| Oct 21 2016 |
14319 |
444.16 |
| Oct 14 2016 |
14225 |
444.16 |
| Oct 07 2016 |
16936 |
468.36 |
| Sep 30 2016 |
16937 |
468.36 |
| Sep 23 2016 |
16625 |
468.36 |
| Sep 16 2016 |
16325 |
468.36 |
| Sep 09 2016 |
16183 |
468.36 |
| Sep 02 2016 |
16122 |
468.36 |
| Aug 26 2016 |
16147 |
468.36 |
| Aug 19 2016 |
15814 |
468.36 |
| Aug 12 2016 |
15802 |
468.36 |
| Aug 05 2016 |
15820 |
468.36 |
| Jul 29 2016 |
15821 |
468.36 |
| Jul 22 2016 |
15797 |
468.36 |
| Jun 28 2016 |
15799 |
468.36 |
| Jun 21 2016 |
15856 |
468.36 |
| Jun 14 2016 |
15856 |
468.36 |
| Jun 07 2016 |
15857 |
468.36 |
| May 31 2016 |
15867 |
468.36 |
| May 24 2016 |
15867 |
468.36 |
| May 17 2016 |
15852 |
468.36 |
| May 10 2016 |
15852 |
468.36 |
| May 03 2016 |
15853 |
468.36 |
| Apr 26 2016 |
15853 |
468.36 |
| Apr 19 2016 |
15833 |
468.36 |
| Apr 12 2016 |
15870 |
468.36 |
| Apr 05 2016 |
15870 |
468.36 |
| Mar 29 2016 |
15870 |
468.36 |
| Mar 22 2016 |
15861 |
468.36 |
| Mar 15 2016 |
15859 |
468.36 |
| Mar 08 2016 |
15876 |
468.36 |
| Mar 01 2016 |
15872 |
468.36 |
| Feb 23 2016 |
15869 |
468.36 |
| Feb 16 2016 |
15807 |
468.36 |
| Feb 09 2016 |
15807 |
468.36 |
| Feb 02 2016 |
15754 |
468.36 |
| Jan 26 2016 |
15790 |
468.36 |
| Jan 19 2016 |
15797 |
468.36 |
| Jan 12 2016 |
15358 |
468.36 |
| Jan 05 2016 |
15737 |
468.36 |
| Dec 29 2015 |
15752 |
468.36 |
| Dec 22 2015 |
15601 |
468.36 |
| Dec 15 2015 |
15487 |
468.36 |
| Dec 08 2015 |
15725 |
468.36 |
| Dec 01 2015 |
15719 |
468.36 |
| Nov 24 2015 |
15594 |
468.36 |
| Nov 17 2015 |
15256 |
468.36 |
| Nov 10 2015 |
15250 |
468.36 |
| Oct 20 2015 |
6923 |
382.94 |
| Oct 13 2015 |
6623 |
382.94 |
| Oct 06 2015 |
6664 |
382.94 |
| Sep 29 2015 |
9727 |
419.55 |
| Sep 22 2015 |
22297 |
419.55 |
| Sep 15 2015 |
25762 |
419.55 |
| Sep 14 2015 |
9463 |
419.55 |
| Sep 07 2015 |
9510 |
419.55 |
| Aug 31 2015 |
9472 |
419.55 |
| Aug 24 2015 |
9432 |
419.55 |
| Aug 17 2015 |
9446 |
419.55 |
| Aug 10 2015 |
9449 |
419.55 |
| Aug 03 2015 |
9449 |
419.55 |
| Jul 27 2015 |
9449 |
419.55 |
| Jul 20 2015 |
9450 |
419.55 |
| Jul 13 2015 |
9450 |
419.55 |
| Jul 06 2015 |
9450 |
419.55 |
| Jun 29 2015 |
9450 |
419.55 |
| Jun 22 2015 |
9450 |
419.55 |
| Jun 15 2015 |
9450 |
419.55 |
| Jun 08 2015 |
9524 |
419.55 |
| Jun 01 2015 |
9524 |
419.55 |
| May 25 2015 |
9524 |
419.55 |
| May 18 2015 |
9524 |
419.55 |
| May 11 2015 |
9524 |
419.55 |
| May 04 2015 |
9524 |
419.55 |
| Apr 27 2015 |
9518 |
419.55 |
| Apr 20 2015 |
9508 |
419.55 |
| Apr 13 2015 |
9507 |
419.55 |
| Apr 06 2015 |
9524 |
419.55 |
| Mar 30 2015 |
9524 |
419.55 |
| Mar 23 2015 |
9538 |
419.55 |
| Mar 16 2015 |
9530 |
419.55 |
| Mar 09 2015 |
9530 |
419.55 |
| Mar 02 2015 |
9521 |
419.55 |
| Feb 23 2015 |
9446 |
419.55 |
| Feb 16 2015 |
9440 |
419.55 |
| Feb 09 2015 |
9450 |
419.55 |
| Feb 02 2015 |
9456 |
419.55 |
| Jan 26 2015 |
9449 |
419.55 |
| Jan 19 2015 |
9421 |
419.55 |
| Jan 12 2015 |
9320 |
419.55 |
| Jan 05 2015 |
9580 |
419.55 |
| Dec 29 2014 |
9558 |
419.55 |
| Dec 22 2014 |
9599 |
419.55 |
| Dec 15 2014 |
9420 |
419.55 |
| Dec 08 2014 |
9476 |
419.55 |
| Dec 01 2014 |
9500 |
419.55 |
| Nov 24 2014 |
9523 |
419.55 |
| Nov 17 2014 |
9556 |
419.55 |
| Nov 10 2014 |
9636 |
419.55 |
| Nov 03 2014 |
9510 |
419.55 |
| Oct 27 2014 |
16962 |
492.78 |
