| Dec 22 2022 |
225 |
437.27 |
| Dec 15 2022 |
221 |
437.27 |
| Dec 08 2022 |
222 |
437.27 |
| Dec 01 2022 |
225 |
437.27 |
| Nov 24 2022 |
217 |
437.27 |
| Nov 17 2022 |
217 |
437.27 |
| Nov 10 2022 |
215 |
437.27 |
| Nov 03 2022 |
217 |
437.27 |
| Oct 27 2022 |
217 |
437.27 |
| Oct 20 2022 |
223 |
437.27 |
| Oct 13 2022 |
220 |
437.27 |
| Oct 06 2022 |
196 |
437.27 |
| Sep 29 2022 |
190 |
437.27 |
| Sep 22 2022 |
196 |
437.27 |
| Sep 15 2022 |
191 |
437.27 |
| Sep 08 2022 |
187 |
437.27 |
| Sep 01 2022 |
185 |
437.27 |
| Aug 25 2022 |
185 |
437.27 |
| Aug 18 2022 |
185 |
437.27 |
| Aug 11 2022 |
184 |
437.27 |
| Aug 04 2022 |
188 |
437.27 |
| Jul 28 2022 |
188 |
437.27 |
| Jul 21 2022 |
188 |
437.27 |
| Jul 14 2022 |
188 |
437.27 |
| Jul 07 2022 |
188 |
437.27 |
| Jun 30 2022 |
188 |
437.27 |
| Jun 23 2022 |
189 |
437.27 |
| Jun 16 2022 |
189 |
437.27 |
| Jun 09 2022 |
188 |
437.27 |
| Jun 02 2022 |
188 |
437.27 |
| May 26 2022 |
188 |
437.27 |
| May 19 2022 |
188 |
437.27 |
| May 12 2022 |
188 |
437.27 |
| May 05 2022 |
188 |
437.27 |
| Apr 28 2022 |
188 |
437.27 |
| Apr 21 2022 |
188 |
437.27 |
| Apr 14 2022 |
188 |
437.27 |
| Apr 07 2022 |
188 |
437.27 |
| Mar 31 2022 |
188 |
437.27 |
| Mar 24 2022 |
188 |
437.27 |
| Mar 17 2022 |
188 |
437.27 |
| Mar 10 2022 |
188 |
437.27 |
| Mar 03 2022 |
188 |
437.27 |
| Feb 24 2022 |
188 |
437.27 |
| Feb 17 2022 |
191 |
437.27 |
| Feb 10 2022 |
190 |
437.27 |
| Feb 03 2022 |
190 |
437.27 |
| Jan 27 2022 |
198 |
437.27 |
| Jan 20 2022 |
188 |
437.27 |
| Jan 13 2022 |
187 |
437.27 |
| Jan 06 2022 |
216 |
437.27 |
| Dec 30 2021 |
213 |
437.27 |
| Dec 23 2021 |
211 |
437.27 |
| Dec 16 2021 |
215 |
437.27 |
| Dec 09 2021 |
248 |
437.27 |
| Dec 02 2021 |
245 |
437.27 |
| Nov 25 2021 |
246 |
437.27 |
| Nov 18 2021 |
248 |
437.27 |
| Nov 11 2021 |
246 |
437.27 |
| Nov 04 2021 |
244 |
437.27 |
| Oct 28 2021 |
235 |
437.27 |
| Oct 21 2021 |
237 |
437.27 |
| Oct 14 2021 |
229 |
437.26 |
| Oct 07 2021 |
213 |
437.26 |
| Sep 30 2021 |
665 |
433.45 |
| Sep 23 2021 |
673 |
433.45 |
| Sep 16 2021 |
778 |
444.66 |
| Sep 09 2021 |
757 |
441.69 |
| Sep 02 2021 |
771 |
441.69 |
| Aug 26 2021 |
773 |
441.69 |
| Aug 19 2021 |
772 |
441.69 |
| Aug 12 2021 |
772 |
441.69 |
| Aug 05 2021 |
774 |
441.69 |
| Jul 29 2021 |
775 |
441.69 |
| Jun 03 2021 |
932 |
441.69 |
| Oct 09 2020 |
10261 |
437.25 |
| Oct 02 2020 |
10623 |
437.25 |
| Sep 25 2020 |
10421 |
431.55 |
| Sep 18 2020 |
16674 |
505.13 |
| Sep 11 2020 |
15130 |
482.36 |
| Sep 04 2020 |
11933 |
441.69 |
| Aug 28 2020 |
12000 |
441.69 |
| Aug 21 2020 |
12046 |
441.69 |
| Aug 14 2020 |
12058 |
441.69 |
| Aug 07 2020 |
12164 |
441.69 |
| Jul 31 2020 |
12215 |
441.69 |
| Jul 24 2020 |
12215 |
441.69 |
| Jul 17 2020 |
12234 |
441.69 |
| Jul 10 2020 |
12262 |
441.69 |
| Jul 03 2020 |
12313 |
441.69 |
| Jun 26 2020 |
12313 |
441.69 |
| Jun 19 2020 |
12313 |
441.69 |
| Jun 12 2020 |
12319 |
441.69 |
| Jun 05 2020 |
12339 |
441.69 |
| May 29 2020 |
12360 |
441.69 |
| May 22 2020 |
12398 |
441.69 |
| May 15 2020 |
12398 |
441.69 |
| May 08 2020 |
12406 |
441.69 |
| May 01 2020 |
12409 |
441.69 |
| Apr 24 2020 |
12451 |
441.69 |
| Apr 17 2020 |
12452 |
441.69 |
| Apr 10 2020 |
12452 |
441.69 |
| Apr 03 2020 |
12452 |
441.69 |
| Mar 27 2020 |
12452 |
441.69 |
| Mar 20 2020 |
12461 |
441.69 |
| Mar 13 2020 |
12461 |
441.69 |
| Mar 06 2020 |
12461 |
441.69 |
| Feb 28 2020 |
12436 |
441.69 |
| Feb 21 2020 |
12486 |
441.69 |
| Feb 14 2020 |
12493 |
441.69 |
| Feb 07 2020 |
12516 |
441.69 |
| Jan 31 2020 |
12541 |
441.69 |
| Jan 24 2020 |
12192 |
441.69 |
| Jan 17 2020 |
12228 |
441.69 |
| Jan 10 2020 |
12821 |
441.69 |
| Jan 03 2020 |
12725 |
441.69 |
| Dec 27 2019 |
12722 |
441.69 |
| Dec 20 2019 |
12747 |
441.69 |
| Dec 13 2019 |
12805 |
441.69 |
| Dec 06 2019 |
12705 |
441.69 |
| Nov 29 2019 |
12960 |
441.69 |
| Nov 22 2019 |
13008 |
441.69 |
| Nov 15 2019 |
13110 |
441.69 |
| Nov 08 2019 |
13269 |
441.69 |
| Nov 01 2019 |
13335 |
441.69 |
| Oct 25 2019 |
25654 |
578.71 |
| Oct 18 2019 |
25173 |
578.71 |
| Oct 11 2019 |
25558 |
578.71 |
| Oct 04 2019 |
25647 |
578.71 |
| Sep 27 2019 |
25116 |
572.38 |
| Oct 12 2018 |
8574 |
389.48 |
| Oct 05 2018 |
8390 |
389.48 |
| Sep 28 2018 |
8417 |
389.48 |
| Sep 21 2018 |
8401 |
389.48 |
| Sep 14 2018 |
8296 |
389.48 |
| Sep 07 2018 |
8304 |
389.48 |
| Aug 31 2018 |
8251 |
389.48 |
| Aug 24 2018 |
8222 |
389.48 |
| Aug 17 2018 |
8218 |
389.48 |
| Aug 10 2018 |
8220 |
389.48 |
| Aug 03 2018 |
8232 |
389.48 |
| Jul 27 2018 |
8241 |
389.48 |
| Jul 20 2018 |
8250 |
389.48 |
| Jul 13 2018 |
8248 |
389.48 |
| Jul 06 2018 |
8239 |
389.48 |
| Jun 29 2018 |
8285 |
389.48 |
| Jun 22 2018 |
8285 |
389.48 |
| Jun 15 2018 |
8299 |
389.48 |
| Jun 08 2018 |
8313 |
389.48 |
| Jun 01 2018 |
8305 |
389.48 |
| May 25 2018 |
8316 |
389.48 |
| May 18 2018 |
8308 |
389.48 |
| May 11 2018 |
8325 |
389.48 |
| May 04 2018 |
8370 |
389.48 |
| Apr 27 2018 |
8367 |
389.48 |
| Apr 20 2018 |
8390 |
389.48 |
| Apr 13 2018 |
8388 |
389.48 |
| Apr 06 2018 |
8388 |
389.48 |
| Mar 30 2018 |
8388 |
389.48 |
| Mar 23 2018 |
8388 |
389.48 |
| Mar 16 2018 |
8385 |
389.48 |
| Mar 09 2018 |
8385 |
389.48 |
| Mar 02 2018 |
8387 |
389.48 |
| Feb 23 2018 |
8383 |
389.48 |
| Feb 16 2018 |
8391 |
389.48 |
| Feb 09 2018 |
8386 |
389.48 |
| Feb 02 2018 |
8399 |
389.48 |
| Jan 26 2018 |
8425 |
389.48 |
| Jan 19 2018 |
8404 |
389.48 |
| Jan 12 2018 |
8102 |
389.48 |
| Jan 05 2018 |
8332 |
389.48 |
| Dec 29 2017 |
8348 |
389.48 |
| Dec 22 2017 |
8343 |
389.48 |
| Dec 15 2017 |
8305 |
389.48 |
| Dec 08 2017 |
8505 |
389.48 |
| Dec 01 2017 |
8554 |
389.48 |
| Nov 24 2017 |
8572 |
389.48 |
| Nov 17 2017 |
8578 |
389.48 |
| Nov 10 2017 |
8800 |
389.48 |
| Nov 03 2017 |
8773 |
389.48 |
| Oct 27 2017 |
8644 |
389.48 |
| Oct 20 2017 |
8656 |
389.48 |
| Oct 21 2016 |
17046 |
467.45 |
| Oct 14 2016 |
19552 |
490.26 |
| Oct 07 2016 |
19421 |
490.26 |
| Sep 30 2016 |
19361 |
490.26 |
| Sep 23 2016 |
19737 |
496.96 |
| Sep 16 2016 |
19402 |
496.96 |
| Sep 09 2016 |
19202 |
496.96 |
| Sep 02 2016 |
19136 |
496.96 |
| Aug 26 2016 |
19171 |
496.96 |
| Aug 19 2016 |
18790 |
496.96 |
| Aug 12 2016 |
18777 |
496.96 |
| Aug 05 2016 |
18796 |
496.96 |
| Jul 29 2016 |
18797 |
496.96 |
| Jul 22 2016 |
18775 |
496.96 |
| Jun 28 2016 |
18777 |
496.96 |
| Jun 21 2016 |
18836 |
496.96 |
| Jun 14 2016 |
18836 |
496.96 |
| Jun 07 2016 |
18837 |
496.96 |
| May 31 2016 |
18848 |
496.96 |
| May 24 2016 |
18848 |
496.96 |
| May 17 2016 |
18830 |
496.96 |
| May 10 2016 |
18830 |
496.96 |
| May 03 2016 |
18833 |
496.96 |
| Apr 26 2016 |
18831 |
496.96 |
| Apr 19 2016 |
18805 |
496.96 |
| Apr 12 2016 |
18845 |
496.96 |
| Apr 05 2016 |
18845 |
496.96 |
| Mar 29 2016 |
18845 |
496.96 |
| Mar 22 2016 |
18834 |
496.96 |
| Mar 15 2016 |
18832 |
496.96 |
| Mar 08 2016 |
18851 |
496.96 |
| Mar 01 2016 |
18848 |
496.96 |
| Feb 23 2016 |
18841 |
496.96 |
| Feb 16 2016 |
18777 |
496.96 |
| Feb 09 2016 |
18777 |
496.96 |
| Feb 02 2016 |
18722 |
496.96 |
| Jan 26 2016 |
18759 |
496.96 |
| Jan 19 2016 |
18770 |
496.96 |
| Jan 12 2016 |
18315 |
496.96 |
| Jan 05 2016 |
18729 |
496.96 |
| Dec 29 2015 |
18746 |
496.96 |
| Dec 22 2015 |
18579 |
496.96 |
| Dec 15 2015 |
18493 |
496.96 |
| Dec 08 2015 |
18775 |
496.96 |
| Dec 01 2015 |
18798 |
496.96 |
| Nov 24 2015 |
18647 |
496.96 |
| Nov 17 2015 |
18310 |
496.96 |
| Nov 10 2015 |
18304 |
496.96 |
| Nov 03 2015 |
18325 |
496.96 |
| Oct 27 2015 |
19900 |
511.71 |
| Oct 20 2015 |
28873 |
605.79 |
| Oct 13 2015 |
26819 |
589.86 |
| Oct 06 2015 |
26805 |
589.86 |
| Sep 29 2015 |
28073 |
605.74 |
| Sep 22 2015 |
5893 |
605.74 |
| Sep 15 2015 |
7330 |
605.74 |
| Sep 14 2015 |
26987 |
605.74 |
| Sep 07 2015 |
26887 |
605.74 |
| Aug 31 2015 |
26987 |
605.74 |
| Aug 24 2015 |
26874 |
605.74 |
| Aug 17 2015 |
26923 |
605.74 |
| Aug 10 2015 |
26945 |
605.74 |
| Aug 03 2015 |
26945 |
605.74 |
| Jul 27 2015 |
26945 |
605.74 |
| Jul 20 2015 |
26944 |
605.74 |
| Jul 13 2015 |
26945 |
605.74 |
| Jul 06 2015 |
26945 |
605.74 |
| Jun 29 2015 |
26945 |
605.74 |
| Jun 22 2015 |
26945 |
605.74 |
| Jun 15 2015 |
26945 |
605.74 |
| Jun 08 2015 |
27140 |
605.74 |
| Jun 01 2015 |
27140 |
605.74 |
| May 25 2015 |
27140 |
605.74 |
| May 18 2015 |
27140 |
605.74 |
| May 11 2015 |
27140 |
605.74 |
| May 04 2015 |
27140 |
605.74 |
| Apr 27 2015 |
27110 |
605.74 |
| Apr 20 2015 |
27093 |
605.74 |
| Apr 13 2015 |
27092 |
605.74 |
| Apr 06 2015 |
27131 |
605.74 |
| Mar 30 2015 |
27131 |
605.74 |
| Mar 23 2015 |
27154 |
605.74 |
| Mar 16 2015 |
27124 |
605.74 |
| Mar 09 2015 |
27123 |
605.74 |
| Mar 02 2015 |
27103 |
605.74 |
| Feb 23 2015 |
26919 |
605.74 |
| Feb 16 2015 |
26888 |
605.74 |
| Feb 09 2015 |
26898 |
605.74 |
| Feb 02 2015 |
26908 |
605.74 |
| Jan 26 2015 |
26888 |
605.74 |
| Jan 19 2015 |
26864 |
605.74 |
| Jan 12 2015 |
26722 |
605.74 |
| Jan 05 2015 |
27053 |
605.74 |
| Dec 29 2014 |
27056 |
605.74 |
| Dec 22 2014 |
27118 |
605.74 |
| Dec 15 2014 |
26731 |
605.74 |
| Dec 08 2014 |
27010 |
605.74 |
| Dec 01 2014 |
27180 |
605.74 |
| Nov 24 2014 |
27192 |
605.74 |
| Nov 17 2014 |
27446 |
605.74 |
| Nov 10 2014 |
27691 |
605.74 |
| Nov 03 2014 |
27637 |
605.74 |
| Oct 27 2014 |
23470 |
558 |
| Oct 20 2014 |
23643 |
558 |
