| Sep 29 2015 |
5424 |
363.67 |
| Sep 22 2015 |
6486 |
363.67 |
| Sep 15 2015 |
26234 |
363.67 |
| Sep 14 2015 |
5317 |
363.67 |
| Sep 07 2015 |
5320 |
363.67 |
| Aug 31 2015 |
5311 |
363.67 |
| Aug 24 2015 |
5282 |
363.67 |
| Aug 17 2015 |
5285 |
363.67 |
| Aug 10 2015 |
5291 |
363.67 |
| Aug 03 2015 |
5291 |
363.67 |
| Jul 27 2015 |
5291 |
363.67 |
| Jul 20 2015 |
5291 |
363.67 |
| Jul 13 2015 |
5291 |
363.67 |
| Jul 06 2015 |
5291 |
363.67 |
| Jun 29 2015 |
5291 |
363.67 |
| Jun 22 2015 |
5291 |
363.67 |
| Jun 15 2015 |
5291 |
363.67 |
| Jun 08 2015 |
5342 |
363.67 |
| Jun 01 2015 |
5342 |
363.67 |
| May 25 2015 |
5342 |
363.67 |
| May 18 2015 |
5342 |
363.67 |
| May 11 2015 |
5342 |
363.67 |
| May 04 2015 |
5342 |
363.67 |
| Apr 27 2015 |
5341 |
363.67 |
| Apr 20 2015 |
5335 |
363.67 |
| Apr 13 2015 |
5334 |
363.67 |
| Apr 06 2015 |
5339 |
363.67 |
| Mar 30 2015 |
5339 |
363.67 |
| Mar 23 2015 |
5345 |
363.67 |
| Mar 16 2015 |
5342 |
363.67 |
| Mar 09 2015 |
5342 |
363.67 |
| Mar 02 2015 |
5339 |
363.67 |
| Feb 23 2015 |
5288 |
363.67 |
| Feb 16 2015 |
5292 |
363.67 |
| Feb 09 2015 |
5300 |
363.67 |
| Feb 02 2015 |
5304 |
363.67 |
| Jan 26 2015 |
5311 |
363.67 |
| Jan 19 2015 |
5299 |
363.67 |
| Jan 12 2015 |
5218 |
363.67 |
| Jan 05 2015 |
5387 |
363.67 |
| Dec 29 2014 |
5375 |
363.67 |
| Dec 22 2014 |
5398 |
363.67 |
| Dec 15 2014 |
5269 |
363.67 |
| Dec 08 2014 |
5294 |
363.67 |
| Dec 01 2014 |
5320 |
363.67 |
| Nov 24 2014 |
5372 |
363.67 |
| Nov 17 2014 |
5398 |
363.67 |
| Nov 10 2014 |
5426 |
363.67 |
| Nov 03 2014 |
5344 |
363.67 |
| Oct 27 2014 |
5360 |
363.67 |
