Oct 12 2018 |
3865 |
315.45 |
Oct 05 2018 |
3758 |
315.45 |
Sep 28 2018 |
3778 |
315.45 |
Sep 21 2018 |
3801 |
315.45 |
Sep 14 2018 |
3755 |
315.45 |
Sep 07 2018 |
3754 |
315.45 |
Aug 31 2018 |
3741 |
315.45 |
Aug 24 2018 |
3736 |
315.45 |
Aug 17 2018 |
3740 |
315.45 |
Aug 10 2018 |
3743 |
315.45 |
Aug 03 2018 |
3749 |
315.45 |
Jul 27 2018 |
3755 |
315.45 |
Jul 20 2018 |
3756 |
315.45 |
Jul 13 2018 |
3755 |
315.45 |
Jul 06 2018 |
3753 |
315.45 |
Jun 29 2018 |
3785 |
315.45 |
Jun 22 2018 |
3785 |
315.45 |
Jun 15 2018 |
3789 |
315.45 |
Jun 08 2018 |
3796 |
315.45 |
Jun 01 2018 |
3794 |
315.45 |
May 25 2018 |
3812 |
315.45 |
May 18 2018 |
3812 |
315.45 |
May 11 2018 |
3822 |
315.45 |
May 04 2018 |
3860 |
315.45 |
Apr 27 2018 |
3858 |
315.45 |
Apr 20 2018 |
3874 |
315.45 |
Apr 13 2018 |
3872 |
315.45 |
Apr 06 2018 |
3872 |
315.45 |
Mar 30 2018 |
3872 |
315.45 |
Mar 23 2018 |
3872 |
315.45 |
Mar 16 2018 |
3867 |
315.45 |
Mar 09 2018 |
3867 |
315.45 |
Mar 02 2018 |
3867 |
315.45 |
Feb 23 2018 |
3865 |
315.45 |
Feb 16 2018 |
3868 |
315.45 |
Feb 09 2018 |
3868 |
315.45 |
Feb 02 2018 |
3881 |
315.45 |
Jan 26 2018 |
3898 |
315.45 |
Jan 19 2018 |
3902 |
315.45 |
Jan 12 2018 |
3684 |
315.45 |
Jan 05 2018 |
3833 |
315.45 |
Dec 29 2017 |
3838 |
315.45 |
Dec 22 2017 |
3838 |
315.45 |
Dec 15 2017 |
3831 |
315.45 |
Dec 08 2017 |
3946 |
315.45 |
Dec 01 2017 |
3964 |
315.45 |
Nov 24 2017 |
3983 |
315.45 |
Nov 17 2017 |
3945 |
315.45 |
Nov 10 2017 |
4025 |
315.45 |
Nov 03 2017 |
3999 |
315.45 |
Oct 27 2017 |
3887 |
315.45 |
Oct 20 2017 |
3877 |
315.45 |
Sep 30 2016 |
10969 |
414.88 |
Sep 23 2016 |
10746 |
414.88 |
Sep 16 2016 |
10502 |
414.88 |
Sep 09 2016 |
10464 |
414.88 |
Sep 02 2016 |
10433 |
414.88 |
Aug 26 2016 |
10464 |
414.88 |
Aug 19 2016 |
10216 |
414.88 |
Aug 12 2016 |
10205 |
414.88 |
Aug 05 2016 |
10219 |
414.88 |
Jul 29 2016 |
10220 |
414.88 |
Jul 22 2016 |
10203 |
414.88 |
Jun 28 2016 |
10204 |
414.88 |
Jun 21 2016 |
10245 |
414.88 |
Jun 14 2016 |
10245 |
414.88 |
Jun 07 2016 |
10245 |
414.88 |
May 31 2016 |
10247 |
414.88 |
May 24 2016 |
10247 |
414.88 |
May 17 2016 |
10237 |
414.88 |
May 10 2016 |
10237 |
414.88 |
May 03 2016 |
10238 |
414.88 |
Apr 26 2016 |
10238 |
414.88 |
Apr 19 2016 |
10231 |
414.88 |
Apr 12 2016 |
10253 |
414.88 |
Apr 05 2016 |
10253 |
414.88 |
Mar 29 2016 |
10253 |
414.88 |
Mar 22 2016 |
10247 |
414.88 |
Mar 15 2016 |
10244 |
414.88 |
Mar 08 2016 |
10253 |
414.88 |
Mar 01 2016 |
10250 |
414.88 |
Feb 23 2016 |
10243 |
414.88 |
Feb 16 2016 |
10207 |
414.88 |
Feb 09 2016 |
10207 |
414.88 |
Feb 02 2016 |
10151 |
414.88 |
Jan 26 2016 |
10173 |
414.88 |
Jan 19 2016 |
10183 |
414.88 |
Jan 12 2016 |
9825 |
414.88 |
Jan 05 2016 |
10111 |
414.88 |
Dec 29 2015 |
10128 |
414.88 |
Dec 22 2015 |
10006 |
414.88 |
Dec 15 2015 |
9910 |
414.88 |
Dec 08 2015 |
10098 |
414.88 |
Dec 01 2015 |
10055 |
414.88 |
Nov 24 2015 |
9978 |
414.88 |
Nov 17 2015 |
9744 |
414.88 |
Nov 10 2015 |
9695 |
414.88 |
Nov 03 2015 |
9752 |
414.88 |
Oct 27 2015 |
9764 |
414.88 |
Oct 20 2015 |
9657 |
414.88 |