| May 10 2024 |
6883 |
508.6 |
| May 03 2024 |
6889 |
508.6 |
| Apr 25 2024 |
6894 |
508.6 |
| Apr 18 2024 |
6894 |
508.6 |
| Apr 11 2024 |
6897 |
508.6 |
| Apr 04 2024 |
6897 |
508.6 |
| Mar 28 2024 |
6897 |
508.6 |
| Mar 21 2024 |
6897 |
508.6 |
| Mar 14 2024 |
6897 |
508.6 |
| Mar 07 2024 |
6897 |
508.6 |
| Feb 29 2024 |
6897 |
508.6 |
| Feb 22 2024 |
6900 |
508.6 |
| Feb 15 2024 |
6905 |
508.6 |
| Feb 08 2024 |
6914 |
508.6 |
| Feb 01 2024 |
6919 |
508.6 |
| Jan 25 2024 |
6918 |
508.6 |
| Jan 18 2024 |
6928 |
508.6 |
| Jan 11 2024 |
6893 |
508.6 |
| Jan 04 2024 |
6921 |
508.6 |
| Dec 28 2023 |
6929 |
508.6 |
| Dec 21 2023 |
6920 |
508.6 |
| Dec 14 2023 |
6932 |
508.6 |
| Dec 07 2023 |
6840 |
508.6 |
| Nov 30 2023 |
6887 |
508.6 |
| Nov 23 2023 |
6818 |
508.6 |
| Nov 16 2023 |
6937 |
508.6 |
| Nov 09 2023 |
6934 |
508.6 |
| Nov 02 2023 |
6917 |
508.6 |
| Oct 26 2023 |
6813 |
508.6 |
| Oct 19 2023 |
6880 |
508.6 |
| Oct 12 2023 |
6673 |
508.98 |
| Oct 05 2023 |
6760 |
508.98 |
| Sep 28 2023 |
7071 |
526.13 |
| Sep 21 2023 |
6803 |
512.35 |
| Sep 14 2023 |
7004 |
516.11 |
| Sep 07 2023 |
7201 |
526.04 |
| Aug 31 2023 |
7250 |
526.04 |
| Aug 24 2023 |
7084 |
518.02 |
| Aug 17 2023 |
7070 |
518.02 |
| Aug 10 2023 |
7071 |
518.02 |
| Aug 03 2023 |
7084 |
518.02 |
| Jul 27 2023 |
7072 |
518.02 |
| Jul 20 2023 |
6964 |
518.02 |
| Jul 13 2023 |
6964 |
518.02 |
| Jul 06 2023 |
6937 |
518.02 |
| Jun 29 2023 |
6944 |
518.02 |
| Jun 22 2023 |
6944 |
518.02 |
| Jun 15 2023 |
6944 |
518.02 |
| Jun 08 2023 |
6949 |
518.02 |
| Jun 01 2023 |
6939 |
518.02 |
| May 25 2023 |
6931 |
518.02 |
| May 18 2023 |
6931 |
518.02 |
| May 11 2023 |
6931 |
518.02 |
| May 04 2023 |
6930 |
518.02 |
| Apr 27 2023 |
6931 |
518.02 |
| Apr 20 2023 |
6931 |
518.02 |
| Apr 13 2023 |
6931 |
518.02 |
| Apr 06 2023 |
6943 |
518.02 |
| Mar 30 2023 |
6943 |
518.02 |
| Mar 23 2023 |
6943 |
518.02 |
| Mar 16 2023 |
6943 |
518.02 |
| Mar 09 2023 |
6943 |
518.02 |
| Mar 02 2023 |
6943 |
518.02 |
| Feb 23 2023 |
6943 |
518.02 |
| Feb 16 2023 |
6954 |
518.02 |
| Feb 09 2023 |
6977 |
518.02 |
| Feb 02 2023 |
6993 |
518.02 |
| Jan 26 2023 |
6994 |
518.02 |
| Jan 19 2023 |
6983 |
518.02 |
| Jan 12 2023 |
6928 |
518.02 |
| Jan 05 2023 |
6964 |
518.02 |
| Dec 29 2022 |
6964 |
518.02 |
| Dec 22 2022 |
10246 |
494.78 |
| Dec 15 2022 |
10220 |
494.78 |
| Dec 08 2022 |
10157 |
494.78 |
| Dec 01 2022 |
10041 |
494.78 |
| Nov 24 2022 |
10028 |
494.78 |
| Nov 17 2022 |
10096 |
502.94 |
| Nov 10 2022 |
9925 |
502.94 |
| Nov 03 2022 |
9617 |
502.94 |
| Oct 27 2022 |
8811 |
494.69 |
| Oct 20 2022 |
8498 |
494.69 |
| Oct 13 2022 |
8367 |
494.69 |
| Oct 06 2022 |
8045 |
494.69 |
| Sep 29 2022 |
7825 |
494.69 |
| Sep 22 2022 |
8013 |
505.8 |
| Sep 15 2022 |
7898 |
505.8 |
| Sep 08 2022 |
7872 |
505.8 |
| Sep 01 2022 |
8384 |
528.25 |
| Aug 25 2022 |
8372 |
528.25 |
| Aug 18 2022 |
8369 |
528.25 |
| Aug 11 2022 |
8384 |
528.25 |
| Aug 04 2022 |
8354 |
528.25 |
| Jul 28 2022 |
8354 |
528.25 |
| Jul 21 2022 |
8354 |
528.25 |
| Jul 14 2022 |
8354 |
528.25 |
| Jul 07 2022 |
8354 |
528.25 |
| Jun 30 2022 |
8354 |
528.25 |
| Jun 23 2022 |
8331 |
528.25 |
| Jun 16 2022 |
8331 |
528.25 |
| Jun 09 2022 |
8338 |
528.25 |
| Jun 02 2022 |
8338 |
528.25 |
| May 26 2022 |
8337 |
528.25 |
| May 19 2022 |
8337 |
528.25 |
| May 12 2022 |
8337 |
528.25 |
| May 05 2022 |
8337 |
528.25 |
| Apr 28 2022 |
8321 |
528.25 |
| Apr 21 2022 |
8321 |
528.25 |
| Apr 14 2022 |
8321 |
528.25 |
| Apr 07 2022 |
8321 |
528.25 |
| Mar 31 2022 |
8321 |
528.25 |
| Mar 24 2022 |
8321 |
528.25 |
| Mar 17 2022 |
8309 |
528.25 |
| Mar 10 2022 |
8309 |
528.25 |
| Mar 03 2022 |
8309 |
528.25 |
| Feb 24 2022 |
8293 |
528.25 |
| Feb 17 2022 |
8301 |
528.25 |
| Feb 10 2022 |
8305 |
528.25 |
| Feb 03 2022 |
8318 |
528.25 |
| Jan 27 2022 |
8321 |
528.25 |
| Jan 20 2022 |
8194 |
528.25 |
| Jan 13 2022 |
8224 |
528.25 |
| Jan 06 2022 |
8375 |
528.25 |
| Dec 30 2021 |
8405 |
528.25 |
| Dec 23 2021 |
8420 |
528.25 |
| Dec 16 2021 |
8401 |
528.25 |
| Dec 09 2021 |
8415 |
528.25 |
| Dec 02 2021 |
8515 |
528.25 |
| Nov 25 2021 |
8502 |
528.25 |
| Nov 18 2021 |
8530 |
528.25 |
| Nov 11 2021 |
9183 |
560.6 |
| Nov 04 2021 |
9393 |
560.6 |
| Oct 28 2021 |
9769 |
560.6 |
| Oct 21 2021 |
9827 |
560.6 |
| Oct 14 2021 |
10032 |
560.6 |
| Oct 07 2021 |
10041 |
560.6 |
| Sep 30 2021 |
9481 |
525.88 |
| Sep 23 2021 |
10686 |
566.89 |
| Sep 16 2021 |
10675 |
553.87 |
| Sep 09 2021 |
11324 |
575.11 |
| Sep 02 2021 |
10682 |
538.59 |
| Aug 26 2021 |
10705 |
538.59 |
| Aug 19 2021 |
10730 |
538.59 |
| Aug 12 2021 |
10750 |
538.59 |
| Aug 05 2021 |
10767 |
538.59 |
| Jul 29 2021 |
10773 |
538.59 |
| Jun 03 2021 |
10537 |
538.59 |
| Oct 02 2020 |
16217 |
511.06 |
| Sep 25 2020 |
16635 |
511.06 |
| Sep 18 2020 |
17106 |
511.06 |
| Sep 11 2020 |
18114 |
520.7 |
| Sep 04 2020 |
19735 |
538.59 |
| Aug 28 2020 |
19916 |
538.59 |
| Aug 21 2020 |
19981 |
538.59 |
| Aug 14 2020 |
20002 |
538.59 |
| Aug 07 2020 |
20154 |
538.59 |
| Jul 31 2020 |
20250 |
538.59 |
| Jul 24 2020 |
20250 |
538.59 |
| Jul 17 2020 |
20280 |
538.59 |
| Jul 10 2020 |
20314 |
538.59 |
| Jul 03 2020 |
20390 |
538.59 |
| Jun 26 2020 |
20390 |
538.59 |
| Jun 19 2020 |
20390 |
538.59 |
| Jun 12 2020 |
20403 |
538.59 |
| Jun 05 2020 |
20436 |
538.59 |
| May 29 2020 |
20466 |
538.59 |
| May 22 2020 |
20511 |
538.59 |
| May 15 2020 |
20511 |
538.59 |
| May 08 2020 |
20523 |
538.59 |
| May 01 2020 |
20531 |
538.59 |
| Apr 24 2020 |
20591 |
538.59 |
| Apr 17 2020 |
20592 |
538.59 |
| Apr 10 2020 |
20592 |
538.59 |
| Apr 03 2020 |
20592 |
538.59 |
| Mar 27 2020 |
20592 |
538.59 |
| Mar 20 2020 |
20608 |
538.59 |
| Mar 13 2020 |
20608 |
538.59 |
| Mar 06 2020 |
20608 |
538.59 |
| Feb 28 2020 |
20589 |
538.59 |
| Feb 21 2020 |
20646 |
538.59 |
| Feb 14 2020 |
20657 |
538.59 |
| Feb 07 2020 |
20676 |
538.59 |
| Jan 31 2020 |
20697 |
538.59 |
| Jan 24 2020 |
20284 |
538.59 |
| Jan 17 2020 |
20336 |
538.59 |
| Jan 10 2020 |
21067 |
538.59 |
| Jan 03 2020 |
20932 |
538.59 |
| Dec 27 2019 |
20953 |
538.59 |
| Dec 20 2019 |
20991 |
538.59 |
| Dec 13 2019 |
21076 |
538.59 |
| Dec 06 2019 |
21019 |
538.59 |
| Nov 29 2019 |
21514 |
538.59 |
| Nov 22 2019 |
21641 |
538.59 |
| Nov 15 2019 |
21871 |
538.59 |
| Nov 08 2019 |
22203 |
538.59 |
| Nov 01 2019 |
22332 |
538.59 |
| Oct 25 2019 |
22449 |
538.59 |
| Oct 18 2019 |
20629 |
522.72 |
| Oct 11 2019 |
21201 |
525.63 |
| Oct 04 2019 |
22005 |
533.76 |
| Sep 27 2019 |
22073 |
535.47 |
| Sep 20 2019 |
21756 |
535.47 |
| Sep 13 2019 |
18370 |
496.55 |
| Sep 06 2019 |
17973 |
496.55 |
| Aug 30 2019 |
18026 |
496.55 |
| Aug 23 2019 |
18045 |
496.55 |
| Aug 16 2019 |
17889 |
496.55 |
| Aug 09 2019 |
17889 |
496.55 |
| Aug 02 2019 |
17898 |
496.55 |
| Jul 26 2019 |
17908 |
496.55 |
| Jul 19 2019 |
17927 |
496.55 |
| Jul 12 2019 |
17961 |
496.55 |
| Jul 05 2019 |
17973 |
496.55 |
| Jun 28 2019 |
18019 |
496.55 |
| Jun 21 2019 |
18047 |
496.55 |
| Jun 14 2019 |
18043 |
496.55 |
| Jun 07 2019 |
18021 |
496.55 |
| May 31 2019 |
18049 |
496.55 |
| May 24 2019 |
18052 |
496.55 |
| May 17 2019 |
18082 |
496.55 |
| May 10 2019 |
18073 |
496.55 |
| May 03 2019 |
18096 |
496.55 |
| Apr 26 2019 |
18092 |
496.55 |
| Apr 19 2019 |
18092 |
496.55 |
| Apr 12 2019 |
18097 |
496.55 |
| Apr 05 2019 |
18097 |
496.55 |
| Mar 29 2019 |
18098 |
496.55 |
| Mar 22 2019 |
18089 |
496.55 |
| Mar 15 2019 |
18099 |
496.55 |
| Mar 08 2019 |
18023 |
496.55 |
| Mar 01 2019 |
18028 |
496.55 |
| Feb 22 2019 |
18022 |
496.55 |
| Feb 15 2019 |
18035 |
496.55 |
| Feb 08 2019 |
18008 |
496.55 |
| Feb 01 2019 |
18036 |
496.55 |
| Jan 25 2019 |
18046 |
496.55 |
| Jan 18 2019 |
17577 |
496.55 |
| Jan 11 2019 |
18196 |
496.55 |
| Jan 04 2019 |
18317 |
496.55 |
| Dec 28 2018 |
18287 |
496.55 |
| Dec 21 2018 |
18173 |
496.55 |
| Dec 14 2018 |
18296 |
496.55 |
| Dec 07 2018 |
18516 |
496.55 |
| Nov 30 2018 |
18760 |
496.55 |
| Nov 23 2018 |
18978 |
496.55 |
| Nov 16 2018 |
19364 |
496.55 |
| Nov 09 2018 |
19469 |
496.55 |
| Sep 29 2015 |
23762 |
556.94 |
| Sep 22 2015 |
13971 |
556.94 |
| Sep 15 2015 |
24461 |
556.94 |
| Sep 14 2015 |
22848 |
556.94 |
| Sep 07 2015 |
22823 |
556.94 |
| Aug 31 2015 |
22892 |
556.94 |
| Aug 24 2015 |
22797 |
556.94 |
| Aug 17 2015 |
22835 |
556.94 |
| Aug 10 2015 |
22851 |
556.94 |
| Aug 03 2015 |
22850 |
556.94 |
| Jul 27 2015 |
22850 |
556.94 |
| Jul 20 2015 |
22849 |
556.94 |
| Jul 13 2015 |
22849 |
556.94 |
| Jul 06 2015 |
22849 |
556.94 |
| Jun 29 2015 |
22849 |
556.94 |
| Jun 22 2015 |
22849 |
556.94 |
| Jun 15 2015 |
22849 |
556.94 |
| Jun 08 2015 |
23007 |
556.94 |
| Jun 01 2015 |
23007 |
556.94 |
| May 25 2015 |
23007 |
556.94 |
| May 18 2015 |
23007 |
556.94 |
| May 11 2015 |
23007 |
556.94 |
| May 04 2015 |
23007 |
556.94 |
| Apr 27 2015 |
22977 |
556.94 |
| Apr 20 2015 |
22961 |
556.94 |
| Apr 13 2015 |
22960 |
556.94 |
| Apr 06 2015 |
23000 |
556.94 |
| Mar 30 2015 |
23000 |
556.94 |
| Mar 23 2015 |
23022 |
556.94 |
| Mar 16 2015 |
23001 |
556.94 |
| Mar 09 2015 |
23000 |
556.94 |
| Mar 02 2015 |
22989 |
556.94 |
| Feb 23 2015 |
22836 |
556.94 |
| Feb 16 2015 |
22809 |
556.94 |
| Feb 09 2015 |
22820 |
556.94 |
| Feb 02 2015 |
22829 |
556.94 |
| Jan 26 2015 |
22814 |
556.94 |
| Jan 19 2015 |
22790 |
556.94 |
| Jan 12 2015 |
22649 |
556.94 |
| Jan 05 2015 |
22965 |
556.94 |
| Dec 29 2014 |
22967 |
556.94 |
| Dec 22 2014 |
23009 |
556.94 |
| Dec 15 2014 |
22671 |
556.94 |
| Dec 08 2014 |
22935 |
556.94 |
| Dec 01 2014 |
23085 |
556.94 |
| Nov 24 2014 |
23086 |
556.94 |
| Nov 17 2014 |
23313 |
556.94 |
| Nov 10 2014 |
23499 |
556.94 |
| Nov 03 2014 |
23406 |
556.94 |
| Oct 27 2014 |
23371 |
556.94 |
| Oct 20 2014 |
23542 |
556.94 |
