| Oct 19 2023 |
603 |
272.57 |
| Oct 12 2023 |
626 |
272.57 |
| Oct 05 2023 |
641 |
272.57 |
| Sep 28 2023 |
617 |
272.57 |
| Sep 21 2023 |
609 |
272.57 |
| Sep 14 2023 |
614 |
272.57 |
| Sep 07 2023 |
603 |
272.57 |
| Aug 31 2023 |
602 |
272.57 |
| Aug 24 2023 |
587 |
272.57 |
| Aug 17 2023 |
594 |
272.57 |
| Aug 10 2023 |
593 |
272.57 |
| Aug 03 2023 |
593 |
272.57 |
| Jul 27 2023 |
583 |
272.57 |
| Jul 20 2023 |
596 |
272.57 |
| Jul 13 2023 |
596 |
272.57 |
| Jul 06 2023 |
589 |
272.57 |
| Jun 29 2023 |
588 |
272.57 |
| Jun 22 2023 |
588 |
272.57 |
| Jun 15 2023 |
588 |
272.57 |
| Jun 08 2023 |
589 |
272.57 |
| Jun 01 2023 |
588 |
272.57 |
| May 25 2023 |
581 |
272.57 |
| May 18 2023 |
581 |
272.57 |
| May 11 2023 |
581 |
272.57 |
| May 04 2023 |
582 |
272.57 |
| Apr 27 2023 |
584 |
272.57 |
| Apr 20 2023 |
584 |
272.57 |
| Apr 13 2023 |
584 |
272.57 |
| Apr 06 2023 |
582 |
272.57 |
| Mar 30 2023 |
595 |
272.57 |
| Mar 23 2023 |
595 |
272.57 |
| Mar 16 2023 |
595 |
272.57 |
| Mar 09 2023 |
595 |
272.57 |
| Mar 02 2023 |
582 |
272.57 |
| Feb 23 2023 |
582 |
272.57 |
| Feb 16 2023 |
581 |
272.57 |
| Feb 09 2023 |
592 |
272.57 |
| Feb 02 2023 |
608 |
272.57 |
| Jan 26 2023 |
610 |
272.57 |
| Jan 19 2023 |
611 |
272.57 |
| Jan 12 2023 |
553 |
272.57 |
| Jan 05 2023 |
678 |
272.57 |
| Dec 29 2022 |
672 |
272.57 |
| Dec 22 2022 |
810 |
246.28 |
| Dec 15 2022 |
807 |
246.28 |
| Dec 08 2022 |
811 |
246.28 |
| Dec 01 2022 |
798 |
246.28 |
| Nov 24 2022 |
800 |
246.28 |
| Nov 17 2022 |
791 |
246.28 |
| Nov 10 2022 |
782 |
246.28 |
| Nov 03 2022 |
765 |
246.28 |
| Oct 27 2022 |
696 |
246.28 |
| Oct 20 2022 |
679 |
246.28 |
| Oct 13 2022 |
676 |
246.28 |
| Oct 06 2022 |
672 |
246.28 |
| Sep 29 2022 |
663 |
246.28 |
| Sep 22 2022 |
665 |
246.28 |
| Sep 15 2022 |
666 |
246.28 |
| Sep 08 2022 |
671 |
246.28 |
| Sep 01 2022 |
674 |
246.28 |
| Aug 25 2022 |
674 |
246.28 |
| Aug 18 2022 |
674 |
246.28 |
| Aug 11 2022 |
673 |
246.28 |
| Aug 04 2022 |
671 |
246.28 |
| Jul 28 2022 |
671 |
246.28 |
| Jul 21 2022 |
671 |
246.28 |
| Jul 14 2022 |
671 |
246.28 |
| Jul 07 2022 |
671 |
246.28 |
| Jun 30 2022 |
671 |
246.28 |
| Jun 23 2022 |
669 |
246.28 |
| Jun 16 2022 |
669 |
246.28 |
| Jun 09 2022 |
671 |
246.28 |
| Jun 02 2022 |
671 |
246.28 |
| May 26 2022 |
670 |
246.28 |
| May 19 2022 |
670 |
246.28 |
| May 12 2022 |
670 |
246.28 |
| May 05 2022 |
670 |
246.28 |
| Apr 28 2022 |
668 |
246.28 |
| Apr 21 2022 |
668 |
246.28 |
| Apr 14 2022 |
668 |
246.28 |
| Apr 07 2022 |
668 |
246.28 |
| Mar 31 2022 |
668 |
246.28 |
| Mar 24 2022 |
668 |
246.28 |
| Mar 17 2022 |
667 |
246.28 |
| Mar 10 2022 |
667 |
246.28 |
| Mar 03 2022 |
667 |
246.28 |
| Feb 24 2022 |
664 |
246.28 |
| Feb 17 2022 |
665 |
246.28 |
| Feb 10 2022 |
671 |
246.28 |
| Feb 03 2022 |
674 |
246.28 |
| Jan 27 2022 |
678 |
246.28 |
| Jan 20 2022 |
647 |
246.28 |
| Jan 13 2022 |
658 |
246.28 |
| Jan 06 2022 |
704 |
246.28 |
| Dec 30 2021 |
719 |
246.28 |
| Dec 23 2021 |
731 |
246.28 |
| Dec 16 2021 |
734 |
246.28 |
| Dec 09 2021 |
747 |
246.28 |
| Dec 02 2021 |
766 |
246.28 |
| Nov 25 2021 |
795 |
246.28 |
| Nov 18 2021 |
800 |
246.28 |
| Nov 11 2021 |
766 |
246.28 |
| Nov 04 2021 |
776 |
246.28 |
| Oct 28 2021 |
1849 |
296.53 |
| Oct 21 2021 |
2962 |
336.42 |
| Oct 14 2021 |
2925 |
334.18 |
| Oct 07 2021 |
2848 |
334.18 |
| Sep 30 2021 |
2891 |
334.18 |
| Sep 23 2021 |
2929 |
334.18 |
| Sep 16 2021 |
2982 |
334.18 |
| Sep 09 2021 |
3234 |
339.82 |
| Sep 02 2021 |
3277 |
339.82 |
| Aug 26 2021 |
3275 |
339.82 |
| Aug 19 2021 |
3279 |
339.82 |
| Aug 12 2021 |
3286 |
339.82 |
| Aug 05 2021 |
3295 |
339.82 |
| Jul 29 2021 |
3299 |
339.82 |
| Jun 03 2021 |
3546 |
339.82 |
| Dec 11 2020 |
3115 |
366.81 |
| Dec 04 2020 |
3673 |
366.81 |
| Nov 27 2020 |
3300 |
356 |
| Nov 20 2020 |
3715 |
356 |
| Nov 13 2020 |
3929 |
356 |
| Nov 06 2020 |
4205 |
356 |
| Oct 30 2020 |
4511 |
357.14 |
| Oct 23 2020 |
4796 |
357.14 |
| Oct 16 2020 |
5751 |
371.37 |
| Oct 09 2020 |
5153 |
356.98 |
| Oct 02 2020 |
5314 |
356.98 |
| Sep 25 2020 |
4545 |
340.1 |
| Sep 18 2020 |
3619 |
316.46 |
| Sep 11 2020 |
3500 |
312.46 |
| Sep 04 2020 |
3541 |
312.46 |
| Aug 28 2020 |
3551 |
312.46 |
| Aug 21 2020 |
3576 |
312.46 |
| Aug 14 2020 |
3584 |
312.46 |
| Aug 07 2020 |
3622 |
312.46 |
| Jul 31 2020 |
3637 |
312.46 |
| Jul 24 2020 |
3637 |
312.46 |
| Jul 17 2020 |
3648 |
312.46 |
| Jul 10 2020 |
3660 |
312.46 |
| Jul 03 2020 |
3666 |
312.46 |
| Jun 26 2020 |
3666 |
312.46 |
| Jun 19 2020 |
3666 |
312.46 |
| Jun 12 2020 |
3669 |
312.46 |
| Jun 05 2020 |
3677 |
312.46 |
| May 29 2020 |
3684 |
312.46 |
| May 22 2020 |
3686 |
312.46 |
| May 15 2020 |
3686 |
312.46 |
| May 08 2020 |
3687 |
312.46 |
| May 01 2020 |
3688 |
312.46 |
| Apr 24 2020 |
3695 |
312.46 |
| Apr 17 2020 |
3695 |
312.46 |
| Apr 10 2020 |
3695 |
312.46 |
| Apr 03 2020 |
3695 |
312.46 |
| Mar 27 2020 |
3695 |
312.46 |
| Mar 20 2020 |
3696 |
312.46 |
| Mar 13 2020 |
3696 |
312.46 |
| Mar 06 2020 |
3696 |
312.46 |
| Feb 28 2020 |
3704 |
312.46 |
| Feb 21 2020 |
3716 |
312.46 |
| Feb 14 2020 |
3718 |
312.46 |
| Feb 07 2020 |
3719 |
312.46 |
| Jan 31 2020 |
3735 |
312.46 |
| Jan 24 2020 |
3517 |
312.46 |
| Jan 17 2020 |
3530 |
312.46 |
| Jan 10 2020 |
3852 |
312.46 |
| Jan 03 2020 |
3844 |
312.46 |
| Dec 27 2019 |
3832 |
312.46 |
| Dec 20 2019 |
3841 |
312.46 |
| Dec 13 2019 |
3846 |
312.46 |
| Dec 06 2019 |
3256 |
303.09 |
| Nov 29 2019 |
3321 |
303.09 |
| Nov 22 2019 |
3355 |
303.09 |
| Nov 15 2019 |
3384 |
303.09 |
| Nov 08 2019 |
3358 |
303.09 |
| Nov 01 2019 |
2407 |
278.81 |
| Oct 25 2019 |
10317 |
410.05 |
| Oct 18 2019 |
9162 |
399.36 |
| Oct 11 2019 |
10212 |
410.69 |
| Oct 04 2019 |
10297 |
410.69 |
| Sep 27 2019 |
10299 |
410.69 |
| Sep 20 2019 |
12707 |
438.43 |
| Sep 13 2019 |
12743 |
438.43 |
| Sep 06 2019 |
12466 |
438.43 |
| Aug 30 2019 |
12517 |
438.43 |
| Aug 23 2019 |
12529 |
438.43 |
| Aug 16 2019 |
12442 |
438.43 |
| Aug 09 2019 |
12442 |
438.43 |
| Aug 02 2019 |
12449 |
438.43 |
| Jul 26 2019 |
12454 |
438.43 |
| Jul 19 2019 |
12468 |
438.43 |
| Jul 12 2019 |
12492 |
438.43 |
| Jul 05 2019 |
12502 |
438.43 |
| Jun 28 2019 |
12525 |
438.43 |
| Jun 21 2019 |
12547 |
438.43 |
| Jun 14 2019 |
12538 |
438.43 |
| Jun 07 2019 |
12525 |
438.43 |
| May 31 2019 |
12548 |
438.43 |
| May 24 2019 |
12551 |
438.43 |
| May 17 2019 |
12575 |
438.43 |
| May 10 2019 |
12571 |
438.43 |
| May 03 2019 |
12578 |
438.43 |
| Apr 26 2019 |
12571 |
438.43 |
| Apr 19 2019 |
12570 |
438.43 |
| Apr 12 2019 |
12572 |
438.43 |
| Apr 05 2019 |
12572 |
438.43 |
| Mar 29 2019 |
12573 |
438.43 |
| Mar 22 2019 |
12569 |
438.43 |
| Mar 15 2019 |
12576 |
438.43 |
| Mar 08 2019 |
12520 |
438.43 |
| Mar 01 2019 |
12524 |
438.43 |
| Feb 22 2019 |
12517 |
438.43 |
| Feb 15 2019 |
12536 |
438.43 |
| Feb 08 2019 |
12525 |
438.43 |
| Feb 01 2019 |
12547 |
438.43 |
| Jan 25 2019 |
12546 |
438.43 |
| Jan 18 2019 |
12135 |
438.43 |
| Jan 11 2019 |
12680 |
438.43 |
| Jan 04 2019 |
12753 |
438.43 |
| Dec 28 2018 |
12755 |
438.43 |
| Dec 21 2018 |
12678 |
438.43 |
| Dec 14 2018 |
12729 |
438.43 |
| Dec 07 2018 |
12873 |
438.43 |
| Nov 30 2018 |
13052 |
438.43 |
| Nov 23 2018 |
13174 |
438.43 |
| Nov 16 2018 |
13386 |
438.43 |
| Nov 09 2018 |
13402 |
438.43 |
| Oct 26 2018 |
15522 |
460.28 |
| Oct 19 2018 |
15563 |
460.28 |
| Oct 12 2018 |
18758 |
491.49 |
| Oct 05 2018 |
18478 |
491.49 |
| Sep 28 2018 |
18072 |
487.05 |
| Sep 21 2018 |
18076 |
487.05 |
| Sep 14 2018 |
17872 |
487.05 |
| Sep 07 2018 |
17760 |
487.05 |
| Aug 31 2018 |
17592 |
487.05 |
| Aug 24 2018 |
17505 |
487.05 |
| Aug 17 2018 |
17491 |
487.05 |
| Aug 10 2018 |
17503 |
487.05 |
| Aug 03 2018 |
17529 |
487.05 |
| Jul 27 2018 |
17543 |
487.05 |
| Jul 20 2018 |
17561 |
487.05 |
| Jul 13 2018 |
17563 |
487.05 |
| Jul 06 2018 |
17532 |
487.05 |
| Jun 29 2018 |
17596 |
487.05 |
| Jun 22 2018 |
17596 |
487.05 |
| Jun 15 2018 |
17619 |
487.05 |
| Jun 08 2018 |
17646 |
487.05 |
| Jun 01 2018 |
17635 |
487.05 |
| May 25 2018 |
17655 |
487.05 |
| May 18 2018 |
17621 |
487.05 |
| May 11 2018 |
17648 |
487.05 |
| May 04 2018 |
17729 |
487.05 |
| Apr 27 2018 |
17720 |
487.05 |
| Apr 20 2018 |
17772 |
487.05 |
| Apr 13 2018 |
17766 |
487.05 |
| Apr 06 2018 |
17766 |
487.05 |
| Mar 30 2018 |
17766 |
487.05 |
| Mar 23 2018 |
17766 |
487.05 |
| Mar 16 2018 |
17753 |
487.05 |
| Mar 09 2018 |
17753 |
487.05 |
| Mar 02 2018 |
17758 |
487.05 |
| Feb 23 2018 |
17752 |
487.05 |
| Feb 16 2018 |
17767 |
487.05 |
| Feb 09 2018 |
17757 |
487.05 |
| Feb 02 2018 |
17771 |
487.05 |
| Jan 26 2018 |
17805 |
487.05 |
| Jan 19 2018 |
17749 |
487.05 |
| Jan 12 2018 |
17315 |
487.05 |
| Jan 05 2018 |
17542 |
487.05 |
| Dec 29 2017 |
17582 |
487.05 |
| Dec 22 2017 |
17560 |
487.05 |
| Dec 15 2017 |
17529 |
487.05 |
| Dec 08 2017 |
17891 |
487.05 |
| Dec 01 2017 |
18028 |
487.05 |
| Nov 24 2017 |
18065 |
487.05 |
| Nov 17 2017 |
18247 |
487.05 |
| Nov 10 2017 |
18728 |
487.05 |
| Nov 03 2017 |
18727 |
487.05 |
| Oct 27 2017 |
19511 |
493.74 |
| Oct 20 2017 |
17776 |
478.18 |
| Oct 13 2017 |
15405 |
458.9 |
| Oct 06 2017 |
17743 |
481.53 |
| Sep 29 2017 |
17739 |
481.53 |
| Sep 22 2017 |
17656 |
481.53 |
| Sep 15 2017 |
19870 |
502.45 |
| Sep 08 2017 |
19646 |
502.45 |
| Sep 01 2017 |
19673 |
502.45 |
| Aug 25 2017 |
19673 |
502.45 |
| Aug 18 2017 |
19711 |
502.45 |
| Aug 11 2017 |
21693 |
524.07 |
| Aug 04 2017 |
21719 |
524.07 |
| Jul 28 2017 |
21715 |
524.07 |
| Jul 21 2017 |
21739 |
524.07 |
| Jul 14 2017 |
21740 |
524.07 |
| Jul 07 2017 |
21736 |
524.07 |
| Jun 30 2017 |
21743 |
524.07 |
| Jun 23 2017 |
21743 |
524.07 |
| Jun 16 2017 |
21739 |
524.07 |
| Jun 09 2017 |
21711 |
524.07 |
| Jun 02 2017 |
21717 |
524.07 |
| May 26 2017 |
21535 |
524.07 |
| May 19 2017 |
21560 |
524.07 |
| May 12 2017 |
21500 |
524.07 |
| May 05 2017 |
21425 |
524.07 |
| Apr 28 2017 |
21394 |
524.07 |
| Apr 21 2017 |
21363 |
524.07 |
| Apr 14 2017 |
21398 |
524.07 |
| Apr 07 2017 |
21399 |
524.07 |
| Mar 31 2017 |
21398 |
524.07 |
| Mar 24 2017 |
21400 |
524.07 |
| Mar 17 2017 |
21392 |
524.07 |
| Mar 10 2017 |
21412 |
524.07 |
| Mar 03 2017 |
21412 |
524.07 |
| Feb 24 2017 |
21415 |
524.07 |
| Feb 17 2017 |
21433 |
524.07 |
| Feb 10 2017 |
21455 |
524.07 |
| Feb 03 2017 |
21450 |
524.07 |
| Jan 27 2017 |
21432 |
524.07 |
| Jan 20 2017 |
21452 |
524.07 |
| Jan 13 2017 |
21482 |
524.07 |
| Jan 06 2017 |
21581 |
522.09 |
| Dec 30 2016 |
21666 |
522.09 |
| Dec 23 2016 |
21662 |
522.09 |
| Dec 16 2016 |
21724 |
522.09 |
| Dec 09 2016 |
21868 |
522.09 |
| Dec 02 2016 |
22338 |
522.09 |
| Nov 25 2016 |
22215 |
522.09 |
| Nov 18 2016 |
22537 |
522.09 |
| Nov 11 2016 |
22886 |
522.09 |
| Nov 04 2016 |
18119 |
477.76 |
| Oct 28 2016 |
18043 |
477.76 |
| Oct 21 2016 |
15853 |
457.28 |
| Oct 14 2016 |
15732 |
457.28 |
| Oct 07 2016 |
15670 |
457.28 |
| Sep 30 2016 |
15634 |
457.28 |
| Sep 23 2016 |
15363 |
457.28 |
| Sep 16 2016 |
15063 |
457.28 |
| Sep 09 2016 |
14958 |
457.28 |
| Sep 02 2016 |
14914 |
457.28 |
| Aug 26 2016 |
14942 |
457.28 |
| Aug 19 2016 |
14623 |
457.28 |
| Aug 12 2016 |
14610 |
457.28 |
| Aug 05 2016 |
14627 |
457.28 |
| Jul 29 2016 |
14628 |
457.28 |
| Jul 22 2016 |
14607 |
457.28 |
| Jun 28 2016 |
14608 |
457.28 |
| Jun 21 2016 |
14662 |
457.28 |
| Jun 14 2016 |
14662 |
457.28 |
| Jun 07 2016 |
14662 |
457.28 |
| May 31 2016 |
14671 |
457.28 |
| May 24 2016 |
14671 |
457.28 |
| May 17 2016 |
14656 |
457.28 |
| May 10 2016 |
14656 |
457.28 |
| May 03 2016 |
14657 |
457.28 |
| Apr 26 2016 |
14657 |
457.28 |
| Apr 19 2016 |
14639 |
457.28 |
| Apr 12 2016 |
14674 |
457.28 |
| Apr 05 2016 |
14674 |
457.28 |
| Mar 29 2016 |
14674 |
457.28 |
| Mar 22 2016 |
14666 |
457.28 |
| Mar 15 2016 |
14664 |
457.28 |
| Mar 08 2016 |
14679 |
457.28 |
| Mar 01 2016 |
14675 |
457.28 |
| Feb 23 2016 |
14673 |
457.28 |
| Feb 16 2016 |
14619 |
457.28 |
| Feb 09 2016 |
14619 |
457.28 |
| Feb 02 2016 |
14567 |
457.28 |
| Jan 26 2016 |
14600 |
457.28 |
| Jan 19 2016 |
14607 |
457.28 |
| Jan 12 2016 |
14181 |
457.28 |
| Jan 05 2016 |
12985 |
443.05 |
| Dec 29 2015 |
13005 |
443.05 |
| Dec 22 2015 |
12884 |
443.05 |
| Dec 15 2015 |
12806 |
443.05 |
| Dec 08 2015 |
12995 |
443.05 |
| Dec 01 2015 |
12964 |
443.05 |
| Nov 24 2015 |
12870 |
443.05 |
| Nov 17 2015 |
13544 |
452.26 |
| Nov 10 2015 |
13512 |
452.26 |
| Nov 03 2015 |
13556 |
452.26 |
| Oct 27 2015 |
13991 |
456.62 |
| Oct 20 2015 |
13922 |
456.62 |
| Oct 13 2015 |
13401 |
456.62 |
| Oct 06 2015 |
13380 |
456.62 |
| Sep 29 2015 |
14017 |
461.64 |
| Sep 22 2015 |
5570 |
461.64 |
| Sep 15 2015 |
21688 |
461.64 |
| Sep 14 2015 |
16000 |
486.28 |
| Sep 07 2015 |
15994 |
486.28 |
| Aug 31 2015 |
16002 |
486.28 |
| Aug 24 2015 |
15924 |
486.28 |
| Aug 17 2015 |
15946 |
486.28 |
| Aug 10 2015 |
15958 |
486.28 |
| Aug 03 2015 |
15958 |
486.28 |
| Jul 27 2015 |
15958 |
486.28 |
| Jul 20 2015 |
15957 |
486.28 |
| Jul 13 2015 |
15957 |
486.28 |
| Jul 06 2015 |
15957 |
486.28 |
| Jun 29 2015 |
15957 |
486.28 |
| Jun 22 2015 |
15957 |
486.28 |
| Jun 15 2015 |
15957 |
486.28 |
| Jun 08 2015 |
16065 |
486.28 |
| Jun 01 2015 |
16065 |
486.28 |
| May 25 2015 |
16065 |
486.28 |
| May 18 2015 |
16065 |
486.28 |
| May 11 2015 |
16065 |
486.28 |
| May 04 2015 |
16065 |
486.28 |
| Apr 27 2015 |
16047 |
486.28 |
| Apr 20 2015 |
16032 |
486.28 |
| Apr 13 2015 |
16032 |
486.28 |
| Apr 06 2015 |
16058 |
486.28 |
| Mar 30 2015 |
16058 |
486.28 |
| Mar 23 2015 |
16072 |
486.28 |
| Mar 16 2015 |
16063 |
486.28 |
| Mar 09 2015 |
16062 |
486.28 |
| Mar 02 2015 |
16054 |
486.28 |
| Feb 23 2015 |
15945 |
486.28 |
| Feb 16 2015 |
15925 |
486.28 |
| Feb 09 2015 |
15935 |
486.28 |
| Feb 02 2015 |
15939 |
486.28 |
| Jan 26 2015 |
15922 |
486.28 |
| Jan 19 2015 |
15907 |
486.28 |
| Jan 12 2015 |
15773 |
486.28 |
| Jan 05 2015 |
16068 |
486.28 |
| Dec 29 2014 |
16063 |
486.28 |
| Dec 22 2014 |
16113 |
486.28 |
| Dec 15 2014 |
15860 |
486.28 |
| Dec 08 2014 |
16005 |
486.28 |
| Dec 01 2014 |
16061 |
486.28 |
| Nov 24 2014 |
16097 |
486.28 |
| Nov 17 2014 |
16248 |
486.28 |
| Nov 10 2014 |
16341 |
486.28 |
| Nov 03 2014 |
14717 |
471.67 |
| Oct 27 2014 |
14753 |
471.67 |
