| Dec 22 2022 |
2821 |
374.93 |
| Dec 15 2022 |
2770 |
374.93 |
| Dec 08 2022 |
2787 |
374.93 |
| Dec 01 2022 |
2771 |
374.93 |
| Nov 24 2022 |
2766 |
374.93 |
| Nov 17 2022 |
2755 |
374.93 |
| Nov 10 2022 |
2755 |
374.93 |
| Nov 03 2022 |
2713 |
374.93 |
| Oct 27 2022 |
2639 |
374.93 |
| Oct 20 2022 |
2672 |
374.93 |
| Oct 13 2022 |
2645 |
374.93 |
| Oct 06 2022 |
2588 |
374.93 |
| Sep 29 2022 |
2540 |
374.93 |
| Sep 22 2022 |
2542 |
374.93 |
| Sep 15 2022 |
2517 |
374.93 |
| Sep 08 2022 |
2480 |
374.93 |
| Sep 01 2022 |
2475 |
374.93 |
| Aug 25 2022 |
2470 |
374.93 |
| Aug 18 2022 |
2470 |
374.93 |
| Aug 11 2022 |
2465 |
374.93 |
| Aug 04 2022 |
2451 |
374.93 |
| Jul 28 2022 |
2451 |
374.93 |
| Jul 21 2022 |
2451 |
374.93 |
| Jul 14 2022 |
2451 |
374.93 |
| Jul 07 2022 |
2451 |
374.93 |
| Jun 30 2022 |
2451 |
374.93 |
| Jun 23 2022 |
2457 |
374.93 |
| Jun 16 2022 |
2457 |
374.93 |
| Jun 09 2022 |
2456 |
374.93 |
| Jun 02 2022 |
2456 |
374.93 |
| May 26 2022 |
2453 |
374.93 |
| May 19 2022 |
2453 |
374.93 |
| May 12 2022 |
2453 |
374.93 |
| May 05 2022 |
2453 |
374.93 |
| Apr 28 2022 |
2454 |
374.93 |
| Apr 21 2022 |
2454 |
374.93 |
| Apr 14 2022 |
2454 |
374.93 |
| Apr 07 2022 |
2454 |
374.93 |
| Mar 31 2022 |
2454 |
374.93 |
| Mar 24 2022 |
2454 |
374.93 |
| Mar 17 2022 |
2454 |
374.93 |
| Mar 10 2022 |
2454 |
374.93 |
| Mar 03 2022 |
2454 |
374.93 |
| Feb 24 2022 |
2433 |
374.93 |
| Feb 17 2022 |
2436 |
374.93 |
| Feb 10 2022 |
2429 |
374.93 |
| Feb 03 2022 |
2424 |
374.93 |
| Jan 27 2022 |
2441 |
374.93 |
| Jan 20 2022 |
2353 |
374.93 |
| Jan 13 2022 |
2347 |
374.93 |
| Jan 06 2022 |
2624 |
374.93 |
| Dec 30 2021 |
2620 |
374.93 |
| Dec 23 2021 |
2613 |
374.93 |
| Dec 16 2021 |
2643 |
374.93 |
| Dec 09 2021 |
2732 |
374.93 |
| Dec 02 2021 |
2811 |
374.93 |
| Nov 25 2021 |
2836 |
374.93 |
| Nov 18 2021 |
2905 |
374.93 |
| Nov 03 2017 |
12007 |
424.64 |
| Oct 27 2017 |
10158 |
406.3 |
| Oct 20 2017 |
10190 |
406.3 |
| Oct 13 2017 |
9994 |
406.3 |
| Oct 06 2017 |
9701 |
403.99 |
| Sep 29 2017 |
9086 |
397.13 |
| Sep 22 2017 |
9061 |
397.13 |
| Sep 15 2017 |
9054 |
397.13 |
| Sep 08 2017 |
9016 |
397.13 |
| Sep 01 2017 |
9032 |
397.13 |
| Aug 25 2017 |
9048 |
397.13 |
| Aug 18 2017 |
9071 |
397.13 |
| Aug 11 2017 |
9027 |
397.13 |
| Aug 04 2017 |
9040 |
397.13 |
| Jul 28 2017 |
9037 |
397.13 |
| Jul 21 2017 |
9048 |
397.13 |
| Jul 14 2017 |
9057 |
397.13 |
| Jul 07 2017 |
9053 |
397.13 |
| Jun 30 2017 |
9062 |
397.13 |
| Jun 23 2017 |
9060 |
397.13 |
| Jun 16 2017 |
9059 |
397.13 |
| Jun 09 2017 |
9039 |
397.13 |
| Jun 02 2017 |
9038 |
397.13 |
| May 26 2017 |
8924 |
397.13 |
| May 19 2017 |
8938 |
397.13 |
| May 12 2017 |
8900 |
397.13 |
| May 05 2017 |
8877 |
397.13 |
| Apr 28 2017 |
8870 |
397.13 |
| Apr 21 2017 |
8856 |
397.13 |
| Apr 14 2017 |
8862 |
397.13 |
| Apr 07 2017 |
8863 |
397.13 |
| Mar 31 2017 |
8863 |
397.13 |
| Mar 24 2017 |
8864 |
397.13 |
| Mar 17 2017 |
8853 |
397.13 |
| Mar 10 2017 |
8864 |
397.13 |
| Mar 03 2017 |
8864 |
397.13 |
| Feb 24 2017 |
8870 |
397.13 |
| Feb 17 2017 |
8879 |
397.13 |
| Feb 10 2017 |
8895 |
397.13 |
| Feb 03 2017 |
8889 |
397.13 |
| Jan 27 2017 |
8904 |
397.13 |
| Jan 20 2017 |
8926 |
397.13 |
| Jan 13 2017 |
8929 |
397.13 |
| Jan 06 2017 |
9085 |
397.13 |
| Dec 30 2016 |
9134 |
397.13 |
| Dec 23 2016 |
9139 |
397.13 |
| Dec 16 2016 |
9173 |
397.13 |
| Dec 09 2016 |
9211 |
397.13 |
| Dec 02 2016 |
9336 |
397.13 |
| Nov 25 2016 |
9294 |
397.13 |
| Nov 18 2016 |
9338 |
397.13 |
| Nov 11 2016 |
9490 |
397.13 |
| Nov 04 2016 |
8609 |
387.96 |
| Oct 28 2016 |
8515 |
387.96 |
| Oct 21 2016 |
8594 |
387.96 |
| Oct 14 2016 |
7534 |
376.56 |
| Oct 07 2016 |
7513 |
376.56 |
