Nov 03 2022 |
3385 |
400 |
Oct 27 2022 |
6029 |
476.22 |
Oct 20 2022 |
6065 |
476.22 |
Oct 13 2022 |
7001 |
453.31 |
Oct 06 2022 |
8059 |
495.23 |
Sep 29 2022 |
7846 |
495.23 |
Sep 22 2022 |
7736 |
495.23 |
Sep 15 2022 |
7631 |
495.23 |
Sep 08 2022 |
7604 |
495.23 |
Sep 01 2022 |
7598 |
495.23 |
Aug 25 2022 |
7587 |
495.23 |
Aug 18 2022 |
7582 |
495.23 |
Aug 11 2022 |
7594 |
495.23 |
Aug 04 2022 |
7570 |
495.23 |
Jul 28 2022 |
7570 |
495.23 |
Jul 21 2022 |
7570 |
495.23 |
Jul 14 2022 |
7570 |
495.23 |
Jul 07 2022 |
7570 |
495.23 |
Jun 30 2022 |
7570 |
495.23 |
Jun 23 2022 |
7548 |
495.23 |
Jun 16 2022 |
7548 |
495.23 |
Jun 09 2022 |
7556 |
495.23 |
Jun 02 2022 |
7556 |
495.23 |
May 26 2022 |
7555 |
495.23 |
May 19 2022 |
7555 |
495.23 |
May 12 2022 |
7555 |
495.23 |
May 05 2022 |
7555 |
495.23 |
Apr 28 2022 |
7543 |
495.23 |
Apr 21 2022 |
7543 |
495.23 |
Apr 14 2022 |
7543 |
495.23 |
Apr 07 2022 |
7543 |
495.23 |
Mar 31 2022 |
7543 |
495.23 |
Mar 24 2022 |
7543 |
495.23 |
Mar 17 2022 |
7532 |
495.23 |
Mar 10 2022 |
7532 |
495.23 |
Mar 03 2022 |
7532 |
495.23 |
Feb 24 2022 |
7518 |
495.23 |
Feb 17 2022 |
7525 |
495.23 |
Feb 10 2022 |
7527 |
495.23 |
Feb 03 2022 |
7539 |
495.23 |
Jan 27 2022 |
7543 |
495.23 |
Jan 20 2022 |
7416 |
495.23 |
Jan 13 2022 |
7442 |
495.23 |
Jan 06 2022 |
7589 |
495.23 |
Dec 30 2021 |
7618 |
495.23 |
Dec 23 2021 |
7635 |
495.23 |
Dec 16 2021 |
7435 |
488.03 |
Dec 09 2021 |
7472 |
488.03 |
Dec 02 2021 |
7572 |
488.03 |
Nov 25 2021 |
7582 |
488.03 |
Nov 18 2021 |
7108 |
468.55 |
Nov 11 2021 |
7106 |
468.55 |
Nov 04 2021 |
7244 |
468.55 |
Oct 28 2021 |
7551 |
468.55 |
Oct 21 2021 |
7561 |
468.55 |
Oct 14 2021 |
7674 |
468.55 |
Oct 07 2021 |
7635 |
468.55 |
Sep 30 2021 |
7779 |
468.55 |
Sep 23 2021 |
7963 |
468.55 |
Sep 16 2021 |
8143 |
468.55 |
Sep 09 2021 |
8273 |
468.55 |
Sep 02 2021 |
8412 |
468.55 |
Aug 26 2021 |
8428 |
468.55 |
Aug 19 2021 |
8448 |
468.55 |
Aug 12 2021 |
8470 |
468.55 |
Aug 05 2021 |
8485 |
468.55 |
Jul 29 2021 |
8490 |
468.55 |
Jun 03 2021 |
9083 |
468.55 |
May 21 2021 |
4065 |
495.23 |
May 14 2021 |
3954 |
495.23 |
May 07 2021 |
3954 |
495.23 |
Apr 30 2021 |
3903 |
495.23 |
Apr 23 2021 |
3903 |
495.23 |
Apr 16 2021 |
3903 |
495.23 |
Apr 09 2021 |
3903 |
495.23 |
Apr 02 2021 |
3894 |
495.23 |
Mar 26 2021 |
3895 |
495.23 |
Mar 19 2021 |
3877 |
495.23 |
Mar 12 2021 |
3877 |
495.23 |
Mar 05 2021 |
3877 |
495.23 |
Feb 26 2021 |
3877 |
495.23 |
Feb 19 2021 |
3844 |
495.23 |
Feb 12 2021 |
3879 |
495.23 |
Feb 05 2021 |
3892 |
495.23 |
Jan 29 2021 |
3955 |
495.23 |
Jan 22 2021 |
3931 |
495.23 |
Jan 15 2021 |
3655 |
495.23 |
Jan 08 2021 |
3088 |
403.75 |
Jan 01 2021 |
3068 |
403.75 |
Dec 25 2020 |
3137 |
403.75 |
Dec 18 2020 |
3637 |
422.23 |
Dec 11 2020 |
4471 |
422.23 |
Dec 04 2020 |
5415 |
422.23 |
Nov 27 2020 |
5359 |
422.23 |
Nov 20 2020 |
7374 |
447.58 |
Nov 13 2020 |
8088 |
447.58 |
Nov 06 2020 |
9593 |
463.44 |
Oct 30 2020 |
10329 |
463.44 |
Oct 23 2020 |
11077 |
463.44 |
Oct 16 2020 |
13611 |
491.41 |
Oct 09 2020 |
14294 |
491.41 |
Oct 02 2020 |
14807 |
491.41 |
Sep 25 2020 |
15159 |
491.41 |
Sep 18 2020 |
15602 |
491.41 |
Sep 11 2020 |
15893 |
491.41 |
Sep 04 2020 |
16189 |
491.41 |
Aug 28 2020 |
16324 |
491.41 |
Aug 21 2020 |
16377 |
491.41 |
Aug 14 2020 |
16397 |
491.41 |
Aug 07 2020 |
16528 |
491.41 |
Jul 31 2020 |
16601 |
491.41 |
Jul 24 2020 |
16601 |
491.41 |
Jul 17 2020 |
16629 |
491.41 |
Jul 10 2020 |
16664 |
491.41 |
Jul 03 2020 |
16734 |
491.41 |
Jun 26 2020 |
16734 |
491.41 |
Jun 19 2020 |
16734 |
491.41 |
Jun 12 2020 |
16741 |
491.41 |
Jun 05 2020 |
16770 |
491.41 |
May 29 2020 |
16795 |
491.41 |
May 22 2020 |
16840 |
491.41 |
May 15 2020 |
16840 |
491.41 |
May 08 2020 |
16849 |
491.41 |
May 01 2020 |
16860 |
491.41 |
Apr 24 2020 |
16912 |
491.41 |
Apr 17 2020 |
16913 |
491.41 |
Apr 10 2020 |
16913 |
491.41 |
Apr 03 2020 |
16913 |
491.41 |
Mar 27 2020 |
16913 |
491.41 |
Mar 20 2020 |
16926 |
491.41 |
Mar 13 2020 |
16926 |
491.41 |
Mar 06 2020 |
16926 |
491.41 |
Feb 28 2020 |
16901 |
491.41 |
Feb 21 2020 |
16959 |
491.41 |
Feb 14 2020 |
16968 |
491.41 |
Feb 07 2020 |
16990 |
491.41 |
Jan 31 2020 |
17010 |
491.41 |
Jan 24 2020 |
16635 |
491.41 |
Jan 17 2020 |
16679 |
491.41 |
Jan 10 2020 |
17368 |
491.41 |
Jan 03 2020 |
17245 |
491.41 |
Dec 27 2019 |
19860 |
523.62 |
Dec 20 2019 |
19900 |
523.62 |
Dec 13 2019 |
19999 |
523.62 |
Dec 06 2019 |
19887 |
523.62 |
Nov 29 2019 |
20346 |
523.62 |
Dec 16 2016 |
34940 |
754.36 |
Dec 09 2016 |
35239 |
754.36 |
Dec 02 2016 |
36065 |
754.36 |
Nov 25 2016 |
35912 |
754.36 |
Nov 18 2016 |
36663 |
754.36 |
Nov 11 2016 |
37393 |
754.36 |
Nov 04 2016 |
37671 |
754.36 |
Oct 28 2016 |
37776 |
754.36 |
Oct 21 2016 |
37901 |
754.36 |
Oct 14 2016 |
38081 |
754.36 |
Oct 07 2016 |
37837 |
754.36 |
Sep 30 2016 |
37753 |
754.36 |
Sep 23 2016 |
37138 |
754.36 |
Sep 16 2016 |
36518 |
754.36 |
Sep 09 2016 |
35786 |
754.36 |
Sep 02 2016 |
35634 |
754.36 |
Aug 26 2016 |
35681 |
754.36 |
Aug 19 2016 |
35086 |
754.36 |
Aug 12 2016 |
35077 |
754.36 |
Aug 05 2016 |
35098 |
754.36 |
Jul 29 2016 |
35100 |
754.36 |
Jul 22 2016 |
35067 |
754.36 |
Jun 28 2016 |
35069 |
754.36 |
Jun 21 2016 |
35156 |
754.36 |
Jun 14 2016 |
35156 |
754.36 |
Jun 07 2016 |
35158 |
754.36 |
May 31 2016 |
35165 |
754.36 |
May 24 2016 |
35165 |
754.36 |
May 17 2016 |
35136 |
754.36 |
May 10 2016 |
35137 |
754.36 |
May 03 2016 |
35143 |
754.36 |
Apr 26 2016 |
35138 |
754.36 |
Apr 19 2016 |
35082 |
754.36 |
Apr 12 2016 |
35160 |
754.36 |
Apr 05 2016 |
35160 |
754.36 |
Mar 29 2016 |
35160 |
754.36 |
Mar 22 2016 |
35137 |
754.36 |
Mar 15 2016 |
35138 |
754.36 |
Mar 08 2016 |
35162 |
754.36 |
Mar 01 2016 |
35157 |
754.36 |
Feb 23 2016 |
35150 |
754.36 |
Feb 16 2016 |
35061 |
754.36 |
Feb 09 2016 |
35061 |
754.36 |
Feb 02 2016 |
34991 |
754.36 |
Jan 26 2016 |
35039 |
754.36 |
Jan 19 2016 |
35052 |
754.36 |
Jan 12 2016 |
34651 |
754.36 |
Jan 05 2016 |
32763 |
660.23 |
Dec 29 2015 |
32808 |
660.23 |
Dec 22 2015 |
32581 |
660.23 |
Dec 15 2015 |
29258 |
613.16 |
Dec 08 2015 |
29593 |
613.16 |
Dec 01 2015 |
29721 |
613.16 |
Nov 24 2015 |
29448 |
613.16 |
Nov 17 2015 |
29140 |
613.16 |
Nov 10 2015 |
29249 |
613.16 |
Nov 03 2015 |
24742 |
560.47 |
Oct 27 2015 |
24833 |
560.47 |
Oct 20 2015 |
24835 |
560.47 |
Oct 13 2015 |
24148 |
560.47 |
Oct 06 2015 |
24152 |
560.47 |
Sep 29 2015 |
24112 |
560.47 |
Sep 22 2015 |
21727 |
560.47 |
Sep 15 2015 |
28596 |
560.47 |
Sep 14 2015 |
23170 |
560.47 |
Sep 07 2015 |
23145 |
560.47 |
Aug 31 2015 |
23214 |
560.47 |
Aug 24 2015 |
23120 |
560.47 |
Aug 17 2015 |
23158 |
560.47 |
Aug 10 2015 |
23178 |
560.47 |
Aug 03 2015 |
23177 |
560.47 |
Jul 27 2015 |
23177 |
560.47 |
Jul 20 2015 |
23176 |
560.47 |
Jul 13 2015 |
23176 |
560.47 |
Jul 06 2015 |
23176 |
560.47 |
Jun 29 2015 |
23176 |
560.47 |
Jun 22 2015 |
23176 |
560.47 |
Jun 15 2015 |
23176 |
560.47 |
Jun 08 2015 |
23340 |
560.47 |
Jun 01 2015 |
23340 |
560.47 |
May 25 2015 |
23340 |
560.47 |
May 18 2015 |
23340 |
560.47 |
May 11 2015 |
23340 |
560.47 |
May 04 2015 |
23340 |
560.47 |
Apr 27 2015 |
23309 |
560.47 |
Apr 20 2015 |
23293 |
560.47 |
Apr 13 2015 |
23292 |
560.47 |
Apr 06 2015 |
23332 |
560.47 |
Mar 30 2015 |
23332 |
560.47 |
Mar 23 2015 |
21220 |
538.06 |
Mar 16 2015 |
21205 |
538.06 |
Mar 09 2015 |
21204 |
538.06 |
Mar 02 2015 |
21190 |
538.06 |
Feb 23 2015 |
21049 |
538.06 |
Feb 16 2015 |
21017 |
538.06 |
Feb 09 2015 |
21027 |
538.06 |
Feb 02 2015 |
21038 |
538.06 |
Jan 26 2015 |
21029 |
538.06 |
Jan 19 2015 |
21011 |
538.06 |
Jan 12 2015 |
12695 |
455.1 |
Jan 05 2015 |
12977 |
455.1 |
Dec 29 2014 |
12959 |
455.1 |
Dec 22 2014 |
12991 |
455.1 |
Dec 15 2014 |
12753 |
455.1 |
Dec 08 2014 |
12844 |
455.1 |
Dec 01 2014 |
12884 |
455.1 |
Nov 24 2014 |
12902 |
455.1 |
Nov 17 2014 |
13034 |
455.1 |