| Nov 03 2017 |
12840 |
432.82 |
| Oct 27 2017 |
12806 |
432.82 |
| Oct 20 2017 |
12788 |
432.82 |
| Oct 13 2017 |
12602 |
432.82 |
| Oct 06 2017 |
12519 |
432.82 |
| Sep 29 2017 |
12525 |
432.82 |
| Sep 22 2017 |
12492 |
432.82 |
| Sep 15 2017 |
12511 |
432.82 |
| Sep 08 2017 |
12417 |
432.82 |
| Sep 01 2017 |
12432 |
432.82 |
| Aug 25 2017 |
12447 |
432.82 |
| Aug 18 2017 |
12474 |
432.82 |
| Aug 11 2017 |
12402 |
432.82 |
| Aug 04 2017 |
12421 |
432.82 |
| Jul 28 2017 |
12420 |
432.82 |
| Jul 21 2017 |
12445 |
432.82 |
| Jul 14 2017 |
12456 |
432.82 |
| Jul 07 2017 |
12451 |
432.82 |
| Jun 30 2017 |
12461 |
432.82 |
| Jun 23 2017 |
12461 |
432.82 |
| Jun 16 2017 |
12457 |
432.82 |
| Jun 09 2017 |
12432 |
432.82 |
| Jun 02 2017 |
12434 |
432.82 |
| May 26 2017 |
12309 |
432.82 |
| May 19 2017 |
12326 |
432.82 |
| May 12 2017 |
12281 |
432.82 |
| May 05 2017 |
12249 |
432.82 |
| Apr 28 2017 |
12230 |
432.82 |
| Apr 21 2017 |
12212 |
432.82 |
| Apr 14 2017 |
12231 |
432.82 |
| Apr 07 2017 |
12232 |
432.82 |
| Mar 31 2017 |
12232 |
432.82 |
| Mar 24 2017 |
12232 |
432.82 |
| Mar 17 2017 |
12223 |
432.82 |
| Mar 10 2017 |
12237 |
432.82 |
| Mar 03 2017 |
12237 |
432.82 |
| Feb 24 2017 |
12233 |
432.82 |
| Feb 17 2017 |
12245 |
432.82 |
| Feb 10 2017 |
12265 |
432.82 |
| Feb 03 2017 |
12252 |
432.82 |
| Jan 27 2017 |
12257 |
432.82 |
| Jan 20 2017 |
12279 |
432.82 |
| Jan 13 2017 |
12289 |
432.82 |
| Jan 06 2017 |
12487 |
432.82 |
| Dec 30 2016 |
12547 |
432.82 |
| Dec 23 2016 |
12546 |
432.82 |
| Dec 16 2016 |
12580 |
432.82 |
| Dec 09 2016 |
12644 |
432.82 |
| Dec 02 2016 |
12896 |
432.82 |
| Nov 25 2016 |
12832 |
432.82 |
| Nov 18 2016 |
12933 |
432.82 |
| Nov 11 2016 |
13092 |
432.82 |
| Oct 06 2015 |
22688 |
545.41 |
| Sep 29 2015 |
22650 |
545.41 |
| Sep 22 2015 |
17935 |
545.41 |
| Sep 15 2015 |
28013 |
545.41 |
| Sep 14 2015 |
21797 |
545.41 |
| Sep 07 2015 |
21774 |
545.41 |
| Aug 31 2015 |
21809 |
545.41 |
| Aug 24 2015 |
21718 |
545.41 |
| Aug 17 2015 |
21751 |
545.41 |
| Aug 10 2015 |
21759 |
545.41 |
| Aug 03 2015 |
21758 |
545.41 |
| Jul 27 2015 |
21758 |
545.41 |
| Jul 20 2015 |
21757 |
545.41 |
| Jul 13 2015 |
21757 |
545.41 |
| Jul 06 2015 |
21757 |
545.41 |
| Jun 29 2015 |
21757 |
545.41 |
| Jun 22 2015 |
21757 |
545.41 |
| Jun 15 2015 |
21757 |
545.41 |
| Jun 08 2015 |
21906 |
545.41 |
| Jun 01 2015 |
21906 |
545.41 |
| May 25 2015 |
21906 |
545.41 |
| May 18 2015 |
21906 |
545.41 |
| May 11 2015 |
21906 |
545.41 |
| May 04 2015 |
21906 |
545.41 |
| Apr 27 2015 |
21881 |
545.41 |
| Apr 20 2015 |
21867 |
545.41 |
| Apr 13 2015 |
21866 |
545.41 |
| Apr 06 2015 |
21904 |
545.41 |
| Mar 30 2015 |
21904 |
545.41 |
| Mar 23 2015 |
21925 |
545.41 |
| Mar 16 2015 |
21908 |
545.41 |
| Mar 09 2015 |
21907 |
545.41 |
| Mar 02 2015 |
21894 |
545.41 |
| Feb 23 2015 |
21749 |
545.41 |
| Feb 16 2015 |
21717 |
545.41 |
| Feb 09 2015 |
21728 |
545.41 |
| Feb 02 2015 |
21741 |
545.41 |
| Jan 26 2015 |
21729 |
545.41 |
| Jan 19 2015 |
21707 |
545.41 |
| Jan 12 2015 |
21559 |
545.41 |
| Jan 05 2015 |
21884 |
545.41 |
| Dec 29 2014 |
21902 |
545.41 |
| Dec 22 2014 |
21941 |
545.41 |
| Dec 15 2014 |
21616 |
545.41 |
| Dec 08 2014 |
21823 |
545.41 |
| Dec 01 2014 |
21984 |
545.41 |
| Nov 24 2014 |
21997 |
545.41 |
| Nov 17 2014 |
22230 |
545.41 |
| Nov 10 2014 |
22418 |
545.41 |
| Nov 03 2014 |
22360 |
545.41 |
| Oct 27 2014 |
22324 |
545.41 |
