| Apr 25 2024 |
6304 |
480.57 |
| Apr 18 2024 |
6304 |
480.57 |
| Apr 11 2024 |
6306 |
480.57 |
| Apr 04 2024 |
6306 |
480.57 |
| Mar 28 2024 |
6306 |
480.57 |
| Mar 21 2024 |
6306 |
480.57 |
| Mar 14 2024 |
6306 |
480.57 |
| Mar 07 2024 |
6306 |
480.57 |
| Feb 29 2024 |
6306 |
480.57 |
| Feb 22 2024 |
6309 |
480.57 |
| Feb 15 2024 |
6314 |
480.57 |
| Feb 08 2024 |
6323 |
480.57 |
| Feb 01 2024 |
6327 |
480.57 |
| Jan 25 2024 |
6327 |
480.57 |
| Jan 18 2024 |
6339 |
480.57 |
| Jan 11 2024 |
6305 |
480.57 |
| Jan 04 2024 |
6332 |
480.57 |
| Dec 28 2023 |
6340 |
480.57 |
| Dec 21 2023 |
6332 |
480.57 |
| Dec 14 2023 |
6349 |
480.57 |
| Dec 07 2023 |
4959 |
457.84 |
| Nov 30 2023 |
5103 |
457.84 |
| Nov 23 2023 |
5103 |
457.84 |
| Nov 16 2023 |
5287 |
457.84 |
| Nov 09 2023 |
5170 |
434.19 |
| Nov 02 2023 |
5154 |
434.19 |
| Oct 26 2023 |
5504 |
449.16 |
| Oct 19 2023 |
5526 |
449.16 |
| Oct 12 2023 |
5259 |
445.92 |
| Oct 05 2023 |
5320 |
445.92 |
| Sep 28 2023 |
4741 |
426.23 |
| Sep 21 2023 |
4828 |
430.01 |
| Sep 14 2023 |
4900 |
430.01 |
| Sep 07 2023 |
4920 |
430.01 |
| Aug 31 2023 |
4945 |
430.01 |
| Aug 24 2023 |
4934 |
430.01 |
| Aug 17 2023 |
4579 |
418.45 |
| Aug 10 2023 |
4579 |
418.45 |
| Aug 03 2023 |
4588 |
418.45 |
| Jul 27 2023 |
4581 |
418.45 |
| Jul 20 2023 |
4521 |
418.45 |
| Jul 13 2023 |
4521 |
418.45 |
| Jul 06 2023 |
4506 |
418.45 |
| Jun 29 2023 |
4506 |
418.45 |
| Jun 22 2023 |
4506 |
418.45 |
| Jun 15 2023 |
4506 |
418.45 |
| Jun 08 2023 |
4509 |
418.45 |
| Jun 01 2023 |
4502 |
418.45 |
| May 25 2023 |
4496 |
418.45 |
| May 18 2023 |
4496 |
418.45 |
| May 11 2023 |
4496 |
418.45 |
| May 04 2023 |
4496 |
418.45 |
| Apr 27 2023 |
4498 |
418.45 |
| Apr 20 2023 |
4498 |
418.45 |
| Apr 13 2023 |
4498 |
418.45 |
| Apr 06 2023 |
4505 |
418.45 |
| Mar 30 2023 |
4504 |
418.45 |
| Mar 23 2023 |
4504 |
418.45 |
| Mar 16 2023 |
4504 |
418.45 |
| Mar 09 2023 |
4504 |
418.45 |
| Mar 02 2023 |
4505 |
418.45 |
| Feb 23 2023 |
4504 |
418.45 |
| Feb 16 2023 |
4508 |
418.45 |
| Feb 09 2023 |
4523 |
418.45 |
| Feb 02 2023 |
4534 |
418.45 |
| Jan 26 2023 |
4534 |
418.45 |
| Jan 19 2023 |
4522 |
418.45 |
| Jan 12 2023 |
4469 |
418.45 |
| Jan 05 2023 |
4498 |
418.45 |
| Dec 29 2022 |
4494 |
418.45 |
| Dec 22 2022 |
7035 |
418.45 |
| Dec 15 2022 |
7011 |
418.45 |
| Dec 08 2022 |
6559 |
409.67 |
| Dec 01 2022 |
6484 |
409.67 |
| Nov 24 2022 |
6489 |
409.67 |
| Nov 17 2022 |
6360 |
409.67 |
| Nov 10 2022 |
6253 |
409.67 |
| Nov 03 2022 |
6066 |
409.67 |
| Oct 27 2022 |
5622 |
409.67 |
| Oct 20 2022 |
5446 |
409.67 |
| Oct 13 2022 |
5357 |
409.67 |
| Oct 06 2022 |
5192 |
409.67 |
| Sep 29 2022 |
6939 |
463.66 |
| Sep 22 2022 |
6870 |
463.66 |
| Sep 15 2022 |
6782 |
463.66 |
| Sep 08 2022 |
6767 |
463.66 |
| Sep 01 2022 |
6756 |
463.66 |
| Aug 25 2022 |
6748 |
463.66 |
| Aug 18 2022 |
6747 |
463.66 |
| Aug 11 2022 |
6760 |
463.66 |
| Aug 04 2022 |
6738 |
463.66 |
| Jul 28 2022 |
6738 |
463.66 |
| Jul 21 2022 |
6738 |
463.66 |
| Jul 14 2022 |
6738 |
463.66 |
| Jul 07 2022 |
6738 |
463.66 |
| Jun 30 2022 |
6738 |
463.66 |
| Jun 23 2022 |
6717 |
463.66 |
| Jun 16 2022 |
6717 |
463.66 |
| Jun 09 2022 |
6726 |
463.66 |
| Jun 02 2022 |
6726 |
463.66 |
| May 26 2022 |
6726 |
463.66 |
| May 19 2022 |
6726 |
463.66 |
| May 12 2022 |
6726 |
463.66 |
| May 05 2022 |
6726 |
463.66 |
| Apr 28 2022 |
6716 |
463.66 |
| Apr 21 2022 |
6716 |
463.66 |
| Apr 14 2022 |
6716 |
463.66 |
| Apr 07 2022 |
6716 |
463.66 |
| Mar 31 2022 |
6716 |
463.66 |
| Mar 24 2022 |
6716 |
463.66 |
| Mar 17 2022 |
6708 |
463.66 |
| Mar 10 2022 |
6708 |
463.66 |
| Mar 03 2022 |
6708 |
463.66 |
| Feb 24 2022 |
6702 |
463.66 |
| Feb 17 2022 |
6709 |
463.66 |
| Feb 10 2022 |
6711 |
463.66 |
| Feb 03 2022 |
6724 |
463.66 |
| Jan 27 2022 |
6728 |
463.66 |
| Jan 20 2022 |
6603 |
463.66 |
| Jan 13 2022 |
6633 |
463.66 |
| Jan 06 2022 |
6774 |
463.66 |
| Dec 30 2021 |
6804 |
463.66 |
| Dec 23 2021 |
6826 |
463.66 |
| Dec 16 2021 |
6821 |
463.66 |
| Dec 09 2021 |
6829 |
463.66 |
| Dec 02 2021 |
6933 |
463.66 |
| Nov 25 2021 |
6935 |
463.66 |
| Nov 18 2021 |
6975 |
463.66 |
| Nov 11 2021 |
6421 |
445.28 |
| Nov 04 2021 |
6542 |
445.28 |
| Oct 28 2021 |
6815 |
445.28 |
| Oct 21 2021 |
6797 |
445.28 |
| Oct 14 2021 |
6088 |
451.37 |
| Nov 01 2019 |
17760 |
486.51 |
| Oct 25 2019 |
17762 |
486.51 |
| Oct 18 2019 |
18312 |
496.74 |
| Oct 11 2019 |
19240 |
503.51 |
| Oct 04 2019 |
19281 |
502.97 |
| Sep 27 2019 |
21802 |
532.13 |
| Sep 20 2019 |
19003 |
503.71 |
| Sep 13 2019 |
18988 |
503.71 |
| Sep 06 2019 |
20984 |
532.13 |
| Aug 30 2019 |
21062 |
532.13 |
| Aug 23 2019 |
21094 |
532.13 |
| Aug 16 2019 |
20907 |
532.13 |
| Aug 09 2019 |
20907 |
532.13 |
| Aug 02 2019 |
20920 |
532.13 |
| Jul 26 2019 |
20933 |
532.13 |
| Jul 19 2019 |
20950 |
532.13 |
| Jul 12 2019 |
20994 |
532.13 |
| Jul 05 2019 |
21007 |
532.13 |
| Jun 28 2019 |
21056 |
532.13 |
| Jun 21 2019 |
21084 |
532.13 |
| Jun 14 2019 |
21081 |
532.13 |
| Jun 07 2019 |
21060 |
532.13 |
| May 31 2019 |
21095 |
532.13 |
| May 24 2019 |
21104 |
532.13 |
| May 17 2019 |
21142 |
532.13 |
| May 10 2019 |
21131 |
532.13 |
| May 03 2019 |
21146 |
532.13 |
| Apr 26 2019 |
21139 |
532.13 |
| Apr 19 2019 |
21141 |
532.13 |
| Apr 12 2019 |
21148 |
532.13 |
| Apr 05 2019 |
21148 |
532.13 |
| Mar 29 2019 |
21149 |
532.13 |
| Mar 22 2019 |
21137 |
532.13 |
| Mar 15 2019 |
21142 |
532.13 |
| Mar 08 2019 |
21057 |
532.13 |
| Mar 01 2019 |
21060 |
532.13 |
| Feb 22 2019 |
21052 |
532.13 |
| Feb 15 2019 |
21060 |
532.13 |
| Feb 08 2019 |
21026 |
532.13 |
| Feb 01 2019 |
21054 |
532.13 |
| Jan 25 2019 |
21069 |
532.13 |
| Jan 18 2019 |
20569 |
532.13 |
| Jan 11 2019 |
21244 |
532.13 |
| Jan 04 2019 |
21381 |
532.13 |
| Dec 28 2018 |
21328 |
532.13 |
| Dec 21 2018 |
21187 |
532.13 |
| Dec 14 2018 |
21319 |
532.13 |
| Dec 07 2018 |
21545 |
532.13 |
| Nov 30 2018 |
21845 |
532.13 |
| Nov 23 2018 |
22072 |
532.13 |
| Nov 16 2018 |
20592 |
509.6 |
| Nov 09 2018 |
20692 |
509.6 |
| Nov 02 2018 |
23793 |
542.05 |
| Oct 26 2018 |
23570 |
542.05 |
| Oct 19 2018 |
25415 |
562.08 |
| Oct 12 2018 |
27700 |
592.44 |
| Oct 05 2018 |
27441 |
592.44 |
| Sep 28 2018 |
22792 |
536.1 |
| Sep 21 2018 |
22838 |
536.1 |
| Sep 14 2018 |
22595 |
536.1 |
| Sep 07 2018 |
22437 |
536.1 |
| Aug 31 2018 |
22222 |
536.1 |
| Aug 24 2018 |
22145 |
536.1 |
| Aug 17 2018 |
22132 |
536.1 |
| Aug 10 2018 |
22147 |
536.1 |
| Aug 03 2018 |
22180 |
536.1 |
| Jul 27 2018 |
22195 |
536.1 |
| Jul 20 2018 |
22218 |
536.1 |
| Jul 13 2018 |
22216 |
536.1 |
| Jul 06 2018 |
22177 |
536.1 |
| Jun 29 2018 |
22241 |
536.1 |
| Jun 22 2018 |
22241 |
536.1 |
| Jun 15 2018 |
22262 |
536.1 |
| Jun 08 2018 |
22295 |
536.1 |
| Jun 01 2018 |
22277 |
536.1 |
| May 25 2018 |
22305 |
536.1 |
| May 18 2018 |
22258 |
536.1 |
| May 11 2018 |
22287 |
536.1 |
| May 04 2018 |
22386 |
536.1 |
| Apr 27 2018 |
22376 |
536.1 |
| Apr 20 2018 |
22433 |
536.1 |
| Apr 13 2018 |
22426 |
536.1 |
| Apr 06 2018 |
22426 |
536.1 |
| Mar 30 2018 |
22427 |
536.1 |
| Mar 23 2018 |
22427 |
536.1 |
| Mar 16 2018 |
22409 |
536.1 |
| Mar 09 2018 |
22409 |
536.1 |
| Mar 02 2018 |
22418 |
536.1 |
| Feb 23 2018 |
22411 |
536.1 |
| Feb 16 2018 |
22429 |
536.1 |
| Feb 09 2018 |
22424 |
536.1 |
| Feb 02 2018 |
22444 |
536.1 |
| Jan 26 2018 |
22479 |
536.1 |
| Jan 19 2018 |
22401 |
536.1 |
| Jan 12 2018 |
21944 |
536.1 |
| Jan 05 2018 |
22154 |
536.1 |
| Dec 29 2017 |
22223 |
536.1 |
| Dec 22 2017 |
22209 |
536.1 |
| Dec 15 2017 |
22208 |
536.1 |
| Dec 08 2017 |
22628 |
536.1 |
| Dec 01 2017 |
22870 |
536.1 |
| Nov 24 2017 |
22889 |
536.1 |
| Nov 11 2016 |
21086 |
505.11 |
| Nov 04 2016 |
21170 |
505.11 |
| Oct 28 2016 |
21146 |
505.11 |
| Oct 21 2016 |
21261 |
505.11 |
| Oct 14 2016 |
21229 |
505.11 |
| Oct 07 2016 |
21071 |
505.11 |
| Sep 30 2016 |
20979 |
505.11 |
| Sep 23 2016 |
20607 |
505.11 |
| Sep 16 2016 |
20261 |
505.11 |
| Sep 09 2016 |
20042 |
505.11 |
| Sep 02 2016 |
19970 |
505.11 |
| Aug 26 2016 |
20006 |
505.11 |
| Aug 19 2016 |
19611 |
505.11 |
| Aug 12 2016 |
19598 |
505.11 |
| Aug 05 2016 |
19617 |
505.11 |
| Jul 29 2016 |
19619 |
505.11 |
| Jul 22 2016 |
19597 |
505.11 |
| Jun 28 2016 |
19599 |
505.11 |
| Jun 21 2016 |
19660 |
505.11 |
| Jun 14 2016 |
19660 |
505.11 |
| Jun 07 2016 |
19661 |
505.11 |
| May 31 2016 |
19670 |
505.11 |
| May 24 2016 |
19670 |
505.11 |
| May 17 2016 |
19652 |
505.11 |
| May 10 2016 |
19652 |
505.11 |
| May 03 2016 |
19656 |
505.11 |
| Apr 26 2016 |
19653 |
505.11 |
| Apr 19 2016 |
19626 |
505.11 |
| Apr 12 2016 |
19663 |
505.11 |
| Apr 05 2016 |
19663 |
505.11 |
| Mar 29 2016 |
19663 |
505.11 |
| Mar 22 2016 |
19652 |
505.11 |
| Mar 15 2016 |
19650 |
505.11 |
| Mar 08 2016 |
19670 |
505.11 |
| Mar 01 2016 |
19667 |
505.11 |
| Feb 23 2016 |
19662 |
505.11 |
| Feb 16 2016 |
19595 |
505.11 |
| Feb 09 2016 |
19595 |
505.11 |
| Feb 02 2016 |
19540 |
505.11 |
| Jan 26 2016 |
19576 |
505.11 |
| Jan 19 2016 |
19583 |
505.11 |
| Jan 12 2016 |
19137 |
505.11 |
| Jan 05 2016 |
19564 |
505.11 |
| Dec 29 2015 |
19583 |
505.11 |
| Dec 22 2015 |
19404 |
505.11 |
| Dec 15 2015 |
19302 |
505.11 |
| Dec 08 2015 |
19595 |
505.11 |
| Dec 01 2015 |
19658 |
505.11 |
| Nov 24 2015 |
19481 |
505.11 |
| Oct 13 2015 |
20166 |
520.58 |
| Oct 06 2015 |
19852 |
517.82 |
| Sep 29 2015 |
19892 |
517.82 |
| Sep 22 2015 |
15637 |
517.82 |
| Sep 15 2015 |
24669 |
517.82 |
| Sep 14 2015 |
19199 |
517.82 |
| Sep 07 2015 |
19151 |
517.82 |
| Aug 31 2015 |
19173 |
517.82 |
| Aug 24 2015 |
19082 |
517.82 |
| Aug 17 2015 |
19113 |
517.82 |
| Aug 10 2015 |
19128 |
517.82 |
| Aug 03 2015 |
19127 |
517.82 |
| Jul 27 2015 |
19127 |
517.82 |
| Jul 20 2015 |
19126 |
517.82 |
| Jul 13 2015 |
19126 |
517.82 |
| Jul 06 2015 |
19126 |
517.82 |
| Jun 29 2015 |
19126 |
517.82 |
| Jun 22 2015 |
19126 |
517.82 |
| Jun 15 2015 |
19126 |
517.82 |
| Jun 08 2015 |
19259 |
517.82 |
| Jun 01 2015 |
19259 |
517.82 |
| May 25 2015 |
19259 |
517.82 |
| May 18 2015 |
19259 |
517.82 |
| May 11 2015 |
19259 |
517.82 |
| May 04 2015 |
19259 |
517.82 |
| Apr 27 2015 |
19241 |
517.82 |
| Apr 20 2015 |
19227 |
517.82 |
| Apr 13 2015 |
19226 |
517.82 |
| Apr 06 2015 |
19258 |
517.82 |
| Mar 30 2015 |
19258 |
517.82 |
| Mar 23 2015 |
19279 |
517.82 |
| Mar 16 2015 |
19265 |
517.82 |
| Mar 09 2015 |
19264 |
517.82 |
| Mar 02 2015 |
19253 |
517.82 |
| Feb 23 2015 |
19121 |
517.82 |
| Feb 16 2015 |
19098 |
517.82 |
| Feb 09 2015 |
19108 |
517.82 |
| Feb 02 2015 |
19117 |
517.82 |
| Jan 26 2015 |
19104 |
517.82 |
| Jan 19 2015 |
19085 |
517.82 |
| Jan 12 2015 |
18946 |
517.82 |
| Jan 05 2015 |
19239 |
517.82 |
| Dec 29 2014 |
19236 |
517.82 |
| Dec 22 2014 |
19289 |
517.82 |
| Dec 15 2014 |
19023 |
517.82 |
| Dec 08 2014 |
19188 |
517.82 |
| Dec 01 2014 |
19318 |
517.82 |
| Nov 24 2014 |
19320 |
517.82 |
| Nov 17 2014 |
19493 |
517.82 |
| Nov 10 2014 |
19660 |
517.82 |
| Nov 03 2014 |
19541 |
517.82 |
| Oct 27 2014 |
19566 |
517.82 |
| Oct 20 2014 |
18540 |
505.88 |
