| Apr 26 2024 |
3667 |
422.69 |
| Apr 25 2024 |
3667 |
422.69 |
| Apr 18 2024 |
3667 |
422.69 |
| Apr 11 2024 |
3676 |
422.69 |
| Apr 04 2024 |
3676 |
422.69 |
| Mar 28 2024 |
3676 |
422.69 |
| Mar 21 2024 |
3676 |
422.69 |
| Mar 14 2024 |
3676 |
422.69 |
| Mar 07 2024 |
3676 |
422.69 |
| Feb 29 2024 |
3676 |
422.69 |
| Feb 22 2024 |
3680 |
422.69 |
| Feb 15 2024 |
3685 |
422.69 |
| Feb 08 2024 |
3685 |
422.69 |
| Feb 01 2024 |
3689 |
422.69 |
| Jan 25 2024 |
3683 |
422.69 |
| Jan 18 2024 |
3707 |
422.69 |
| Jan 11 2024 |
3788 |
422.69 |
| Jan 04 2024 |
3798 |
422.69 |
| Dec 28 2023 |
3793 |
422.69 |
| Dec 21 2023 |
3788 |
422.69 |
| Dec 14 2023 |
3795 |
422.69 |
| Dec 07 2023 |
3811 |
422.69 |
| Nov 30 2023 |
3931 |
422.69 |
| Nov 23 2023 |
3943 |
422.69 |
| Nov 16 2023 |
4046 |
422.69 |
| Nov 09 2023 |
3912 |
422.69 |
| Nov 02 2023 |
3858 |
422.69 |
| Oct 26 2023 |
3854 |
422.69 |
| Oct 19 2023 |
3918 |
422.69 |
| Oct 12 2023 |
3859 |
422.69 |
| Sep 28 2023 |
2485 |
385 |
| Sep 21 2023 |
2449 |
385 |
| Sep 14 2023 |
2394 |
385 |
| Sep 07 2023 |
2340 |
385 |
| Aug 31 2023 |
2309 |
385 |
| Aug 24 2023 |
2270 |
385 |
| Aug 17 2023 |
2289 |
384.98 |
| Aug 10 2023 |
2292 |
384.98 |
| Aug 03 2023 |
2289 |
384.98 |
| Jul 27 2023 |
2277 |
384.98 |
| Jul 20 2023 |
2301 |
384.98 |
| Jul 13 2023 |
2301 |
384.98 |
| Jul 06 2023 |
2294 |
384.98 |
| Jun 29 2023 |
2284 |
384.98 |
| Jun 22 2023 |
2284 |
384.98 |
| Jun 15 2023 |
2284 |
384.98 |
| Jun 08 2023 |
2289 |
384.98 |
| Jun 01 2023 |
2269 |
384.98 |
| May 25 2023 |
2246 |
384.98 |
| May 18 2023 |
2246 |
384.98 |
| May 11 2023 |
2246 |
384.98 |
| May 04 2023 |
2240 |
384.98 |
| Apr 27 2023 |
2242 |
384.98 |
| Apr 20 2023 |
2242 |
384.98 |
| Apr 13 2023 |
2242 |
384.98 |
| Apr 06 2023 |
2244 |
384.98 |
| Mar 30 2023 |
2271 |
384.98 |
| Mar 23 2023 |
2271 |
384.98 |
| Mar 16 2023 |
2271 |
384.98 |
| Mar 09 2023 |
2271 |
384.98 |
| Mar 02 2023 |
2243 |
384.98 |
| Feb 23 2023 |
2244 |
384.98 |
| Feb 16 2023 |
2252 |
384.98 |
| Feb 09 2023 |
2270 |
384.98 |
| Feb 02 2023 |
2282 |
384.98 |
| Jan 26 2023 |
2279 |
384.98 |
| Jan 19 2023 |
2297 |
384.98 |
| Jan 12 2023 |
2226 |
384.98 |
| Jan 05 2023 |
2564 |
384.98 |
| Dec 29 2022 |
2560 |
384.98 |
| Dec 22 2022 |
4978 |
374.45 |
| Dec 15 2022 |
4963 |
374.45 |
| Dec 08 2022 |
4943 |
374.45 |
| Dec 01 2022 |
4886 |
374.45 |
| Nov 24 2022 |
4887 |
374.45 |
| Nov 17 2022 |
4779 |
374.45 |
| Nov 10 2022 |
4700 |
374.45 |
| Nov 03 2022 |
4518 |
374.45 |
| Oct 27 2022 |
4173 |
374.45 |
| Oct 20 2022 |
4065 |
374.45 |
| Oct 13 2022 |
3998 |
374.45 |
| Oct 06 2022 |
3874 |
374.45 |
| Sep 29 2022 |
4202 |
385.93 |
| Sep 22 2022 |
4172 |
385.93 |
| Sep 15 2022 |
4097 |
385.93 |
| Sep 08 2022 |
4096 |
385.93 |
| Sep 01 2022 |
4097 |
385.93 |
| Aug 25 2022 |
4090 |
385.93 |
| Aug 18 2022 |
4089 |
385.93 |
| Aug 11 2022 |
4096 |
385.93 |
| Aug 04 2022 |
4082 |
385.93 |
| Jul 28 2022 |
4082 |
385.93 |
| Jul 21 2022 |
4082 |
385.93 |
| Jul 14 2022 |
4082 |
385.93 |
| Jul 07 2022 |
4082 |
385.93 |
| Jun 30 2022 |
4082 |
385.93 |
| Jun 23 2022 |
4068 |
385.93 |
| Jun 16 2022 |
4068 |
385.93 |
| Jun 09 2022 |
4070 |
385.93 |
| Jun 02 2022 |
4070 |
385.93 |
| May 26 2022 |
4070 |
385.93 |
| May 19 2022 |
4070 |
385.93 |
| May 12 2022 |
4070 |
385.93 |
| May 05 2022 |
4070 |
385.93 |
| Apr 28 2022 |
4064 |
385.93 |
| Apr 21 2022 |
4064 |
385.93 |
| Apr 14 2022 |
4064 |
385.93 |
| Apr 07 2022 |
4064 |
385.93 |
| Mar 31 2022 |
4064 |
385.93 |
| Mar 24 2022 |
4064 |
385.93 |
| Mar 17 2022 |
4060 |
385.93 |
| Mar 10 2022 |
4060 |
385.93 |
| Mar 03 2022 |
4060 |
385.93 |
| Feb 24 2022 |
4049 |
385.93 |
| Feb 17 2022 |
4053 |
385.93 |
| Feb 10 2022 |
4066 |
385.93 |
| Feb 03 2022 |
4074 |
385.93 |
| Jan 27 2022 |
4077 |
385.93 |
| Jan 20 2022 |
3976 |
385.93 |
| Jan 13 2022 |
4006 |
385.93 |
| Jan 06 2022 |
4136 |
385.93 |
| Dec 30 2021 |
4161 |
385.93 |
| Dec 23 2021 |
4170 |
385.93 |
| Dec 16 2021 |
4182 |
385.93 |
| Dec 09 2021 |
4221 |
385.93 |
| Dec 02 2021 |
4305 |
385.93 |
| Nov 25 2021 |
4339 |
385.93 |
| Nov 18 2021 |
4575 |
391.97 |
| Nov 11 2021 |
5115 |
406.2 |
| Nov 04 2021 |
4987 |
399.98 |
| Oct 28 2021 |
5193 |
399.98 |
| Oct 21 2021 |
5186 |
399.98 |
| Oct 14 2021 |
6137 |
423.95 |
| Oct 07 2021 |
5845 |
418.66 |
| Sep 30 2021 |
5938 |
418.66 |
| Sep 23 2021 |
6309 |
424.83 |
| Sep 16 2021 |
6457 |
424.83 |
| Sep 09 2021 |
6549 |
424.83 |
| Sep 02 2021 |
6674 |
424.83 |
| Aug 26 2021 |
6688 |
424.83 |
| Aug 19 2021 |
6698 |
424.83 |
| Aug 12 2021 |
6714 |
424.83 |
| Aug 05 2021 |
6727 |
424.83 |
| Jul 29 2021 |
6731 |
424.83 |
| Jun 03 2021 |
6723 |
424.83 |
| Nov 20 2020 |
6664 |
431.11 |
| Nov 13 2020 |
7481 |
435.47 |
| Nov 06 2020 |
7589 |
426.94 |
| Oct 30 2020 |
8143 |
426.94 |
| Oct 23 2020 |
8706 |
426.94 |
| Oct 16 2020 |
9531 |
432.89 |
| Oct 09 2020 |
9391 |
424.83 |
| Oct 02 2020 |
9725 |
424.83 |
| Sep 25 2020 |
9913 |
424.83 |
| Sep 18 2020 |
10205 |
424.83 |
| Sep 11 2020 |
10373 |
424.83 |
| Sep 04 2020 |
10306 |
421.81 |
| Aug 28 2020 |
10373 |
421.81 |
| Aug 21 2020 |
10414 |
421.81 |
| Aug 14 2020 |
10423 |
421.81 |
| Aug 07 2020 |
10517 |
421.81 |
| Jul 31 2020 |
10562 |
421.81 |
| Jul 24 2020 |
10562 |
421.81 |
| Jul 17 2020 |
10578 |
421.81 |
| Jul 10 2020 |
10604 |
421.81 |
| Jul 03 2020 |
10645 |
421.81 |
| Jun 26 2020 |
10645 |
421.81 |
| Jun 19 2020 |
10645 |
421.81 |
| Jun 12 2020 |
10651 |
421.81 |
| Jun 05 2020 |
10668 |
421.81 |
| May 29 2020 |
10682 |
421.81 |
| May 22 2020 |
10718 |
421.81 |
| May 15 2020 |
10718 |
421.81 |
| May 08 2020 |
10727 |
421.81 |
| May 01 2020 |
10732 |
421.81 |
| Apr 24 2020 |
10765 |
421.81 |
| Apr 17 2020 |
10765 |
421.81 |
| Apr 10 2020 |
10765 |
421.81 |
| Apr 03 2020 |
10765 |
421.81 |
| Mar 27 2020 |
10765 |
421.81 |
| Mar 20 2020 |
10773 |
421.81 |
| Mar 13 2020 |
10773 |
421.81 |
| Mar 06 2020 |
10773 |
421.81 |
| Feb 28 2020 |
10762 |
421.81 |
| Feb 21 2020 |
10807 |
421.81 |
| Feb 14 2020 |
10810 |
421.81 |
| Feb 07 2020 |
10829 |
421.81 |
| Jan 31 2020 |
10849 |
421.81 |
| Jan 24 2020 |
10515 |
421.81 |
| Jan 17 2020 |
10545 |
421.81 |
| Jan 10 2020 |
11100 |
421.81 |
| Jan 03 2020 |
11012 |
421.81 |
| Dec 27 2019 |
11022 |
421.81 |
| Dec 20 2019 |
11036 |
421.81 |
| Dec 13 2019 |
11088 |
421.81 |
| Dec 06 2019 |
10932 |
421.81 |
| Nov 29 2019 |
11174 |
421.81 |
| Nov 22 2019 |
11439 |
424.17 |
| Nov 15 2019 |
11789 |
427.33 |
| Nov 08 2019 |
12949 |
438.4 |
| Nov 01 2019 |
12985 |
438.4 |
| Oct 25 2019 |
12954 |
438.4 |
| Oct 18 2019 |
12703 |
439.08 |
| Oct 11 2019 |
15874 |
468.86 |
| Oct 04 2019 |
15972 |
468.86 |
| Sep 27 2019 |
15593 |
465.36 |
| Sep 20 2019 |
15367 |
465.36 |
| Sep 13 2019 |
15385 |
465.36 |
| Sep 06 2019 |
16270 |
477.71 |
| Aug 30 2019 |
16320 |
477.71 |
| Aug 23 2019 |
16352 |
477.71 |
| Aug 16 2019 |
16216 |
477.71 |
| Aug 09 2019 |
16216 |
477.71 |
| Aug 02 2019 |
16224 |
477.71 |
| Jul 26 2019 |
16233 |
477.71 |
| Jul 19 2019 |
16251 |
477.71 |
| Jul 12 2019 |
16285 |
477.71 |
| Jul 05 2019 |
16294 |
477.71 |
| Jun 28 2019 |
16329 |
477.71 |
| Jun 21 2019 |
16353 |
477.71 |
| Jun 14 2019 |
16351 |
477.71 |
| Jun 07 2019 |
16333 |
477.71 |
| May 31 2019 |
16359 |
477.71 |
| May 24 2019 |
16355 |
477.71 |
| May 17 2019 |
16386 |
477.71 |
| May 10 2019 |
16380 |
477.71 |
| May 03 2019 |
16400 |
477.71 |
| Apr 26 2019 |
16397 |
477.71 |
| Apr 19 2019 |
16397 |
477.71 |
| Apr 12 2019 |
16398 |
477.71 |
| Apr 05 2019 |
16398 |
477.71 |
| Mar 29 2019 |
16399 |
477.71 |
| Mar 22 2019 |
16391 |
477.71 |
| Mar 15 2019 |
16398 |
477.71 |
| Mar 08 2019 |
16323 |
477.71 |
| Mar 01 2019 |
16327 |
477.71 |
| Feb 22 2019 |
16324 |
477.71 |
| Feb 15 2019 |
16339 |
477.71 |
| Feb 08 2019 |
16322 |
477.71 |
| Feb 01 2019 |
16347 |
477.71 |
| Jan 25 2019 |
16355 |
477.71 |
| Jan 18 2019 |
15904 |
477.71 |
| Jan 11 2019 |
16496 |
477.71 |
| Jan 04 2019 |
16591 |
477.71 |
| Dec 28 2018 |
16570 |
477.71 |
| Dec 21 2018 |
16459 |
477.71 |
| Dec 14 2018 |
16555 |
477.71 |
| Dec 07 2018 |
16747 |
477.71 |
| Nov 30 2018 |
17004 |
477.71 |
| Nov 23 2018 |
17197 |
477.71 |
| Nov 16 2018 |
16812 |
470.63 |
| Nov 09 2018 |
17644 |
478.19 |
| Nov 02 2018 |
17700 |
478.19 |
| Oct 26 2018 |
17459 |
478.19 |
| Oct 19 2018 |
20484 |
507.69 |
| Oct 12 2018 |
18509 |
489.17 |
| Oct 05 2018 |
18221 |
489.17 |
| Sep 28 2018 |
18788 |
493.81 |
| Sep 21 2018 |
16176 |
469.19 |
| Sep 14 2018 |
15957 |
469.19 |
| Sep 07 2018 |
15853 |
469.19 |
| Aug 31 2018 |
15712 |
469.19 |
| Aug 24 2018 |
15669 |
469.19 |
| Aug 17 2018 |
15654 |
469.19 |
| Aug 10 2018 |
15661 |
469.19 |
| Aug 03 2018 |
15685 |
469.19 |
| Jul 27 2018 |
15696 |
469.19 |
| Jul 20 2018 |
15715 |
469.19 |
| Jul 13 2018 |
15715 |
469.19 |
| Jul 06 2018 |
15691 |
469.19 |
| Jun 29 2018 |
15751 |
469.19 |
| Jun 22 2018 |
15751 |
469.19 |
| Jun 15 2018 |
15773 |
469.19 |
| Jun 08 2018 |
15798 |
469.19 |
| Jun 01 2018 |
15788 |
469.19 |
| May 25 2018 |
15810 |
469.19 |
| May 18 2018 |
15780 |
469.19 |
| May 11 2018 |
15807 |
469.19 |
| May 04 2018 |
15878 |
469.19 |
| Apr 27 2018 |
15871 |
469.19 |
| Apr 20 2018 |
15910 |
469.19 |
| Apr 13 2018 |
15905 |
469.19 |
| Apr 06 2018 |
15905 |
469.19 |
| Mar 30 2018 |
15904 |
469.19 |
| Mar 23 2018 |
15904 |
469.19 |
| Mar 16 2018 |
15890 |
469.19 |
| Mar 09 2018 |
15890 |
469.19 |
| Mar 02 2018 |
15896 |
469.19 |
| Feb 23 2018 |
15891 |
469.19 |
| Feb 16 2018 |
15905 |
469.19 |
| Feb 09 2018 |
15901 |
469.19 |
| Feb 02 2018 |
15917 |
469.19 |
| Jan 26 2018 |
15951 |
469.19 |
| Jan 19 2018 |
15890 |
469.19 |
| Jan 12 2018 |
15482 |
469.19 |
| Jan 05 2018 |
15715 |
469.19 |
| Dec 29 2017 |
15765 |
469.19 |
| Dec 22 2017 |
15739 |
469.19 |
| Dec 15 2017 |
15712 |
469.19 |
| Dec 08 2017 |
16033 |
469.19 |
| Dec 01 2017 |
16189 |
469.19 |
| Nov 24 2017 |
16200 |
469.19 |
| Nov 17 2017 |
18266 |
487.24 |
| Nov 10 2017 |
16812 |
469.4 |
| Nov 03 2017 |
16795 |
469.4 |
| Oct 27 2017 |
15266 |
455.96 |
| Oct 20 2017 |
16792 |
469.78 |
| Oct 13 2017 |
14090 |
446.96 |
| Oct 06 2017 |
13435 |
441.62 |
| Sep 29 2017 |
12975 |
437.17 |
| Sep 22 2017 |
13776 |
445.15 |
| Sep 15 2017 |
13821 |
445.15 |
| Sep 08 2017 |
13677 |
445.15 |
| Sep 01 2017 |
13681 |
445.15 |
| Aug 25 2017 |
13692 |
445.15 |
| Aug 18 2017 |
13722 |
445.15 |
| Aug 11 2017 |
13649 |
445.15 |
| Aug 04 2017 |
13671 |
445.15 |
| Jul 28 2017 |
13670 |
445.15 |
| Jul 21 2017 |
13692 |
445.15 |
| Jul 14 2017 |
13695 |
445.15 |
| Jul 07 2017 |
13692 |
445.15 |
| Jun 30 2017 |
13703 |
445.15 |
| Jun 23 2017 |
13704 |
445.15 |
| Jun 16 2017 |
13700 |
445.15 |
| Jun 09 2017 |
13673 |
445.15 |
| Jun 02 2017 |
13672 |
445.15 |
| May 26 2017 |
13540 |
445.15 |
| May 19 2017 |
13558 |
445.15 |
| May 12 2017 |
13509 |
445.15 |
| May 05 2017 |
13473 |
445.15 |
| Apr 28 2017 |
13456 |
445.15 |
| Apr 21 2017 |
13438 |
445.15 |
| Apr 14 2017 |
13459 |
445.15 |
| Apr 07 2017 |
13460 |
445.15 |
| Mar 31 2017 |
13460 |
445.15 |
| Mar 24 2017 |
13460 |
445.15 |
| Mar 17 2017 |
13449 |
445.15 |
| Mar 10 2017 |
13465 |
445.15 |
| Mar 03 2017 |
13465 |
445.15 |
| Feb 24 2017 |
13468 |
445.15 |
| Feb 17 2017 |
13480 |
445.15 |
| Feb 10 2017 |
13497 |
445.15 |
| Feb 03 2017 |
13487 |
445.15 |
| Jan 27 2017 |
13490 |
445.15 |
| Jan 20 2017 |
13513 |
445.15 |
| Jan 13 2017 |
13528 |
445.15 |
| Jan 06 2017 |
13758 |
445.15 |
| Dec 30 2016 |
13814 |
445.15 |
| Dec 23 2016 |
13821 |
445.15 |
| Dec 16 2016 |
13855 |
445.15 |
| Dec 09 2016 |
13896 |
445.15 |
| Dec 02 2016 |
13951 |
442.73 |
| Nov 25 2016 |
13864 |
442.73 |
| Nov 18 2016 |
13818 |
440.85 |
| Nov 11 2016 |
13960 |
440.85 |
| Nov 04 2016 |
13957 |
440.85 |
| Oct 28 2016 |
13647 |
439.37 |
| Oct 21 2016 |
14546 |
446.09 |
| Oct 14 2016 |
14356 |
445.32 |
| Oct 07 2016 |
14299 |
445.32 |
| Sep 30 2016 |
15496 |
455.95 |
| Sep 23 2016 |
14582 |
450.39 |
| Sep 16 2016 |
14264 |
450.39 |
| Sep 09 2016 |
14167 |
450.39 |
| Sep 02 2016 |
14127 |
450.39 |
| Aug 26 2016 |
14164 |
450.39 |
| Aug 19 2016 |
13860 |
450.39 |
| Aug 12 2016 |
13849 |
450.39 |
| Aug 05 2016 |
13866 |
450.39 |
| Jul 29 2016 |
13867 |
450.39 |
| Jul 22 2016 |
13847 |
450.39 |
| Jun 28 2016 |
13848 |
450.39 |
| Jun 21 2016 |
13902 |
450.39 |
| Jun 14 2016 |
13902 |
450.39 |
| Jun 07 2016 |
13903 |
450.39 |
| May 31 2016 |
13909 |
450.39 |
| May 24 2016 |
13909 |
450.39 |
| May 17 2016 |
13896 |
450.39 |
| May 10 2016 |
13896 |
450.39 |
| May 03 2016 |
13897 |
450.39 |
| Apr 26 2016 |
13897 |
450.39 |
| Apr 19 2016 |
13884 |
450.39 |
| Apr 12 2016 |
13919 |
450.39 |
| Apr 05 2016 |
13919 |
450.39 |
| Mar 29 2016 |
13919 |
450.39 |
| Mar 22 2016 |
13911 |
450.39 |
| Mar 15 2016 |
13909 |
450.39 |
| Mar 08 2016 |
13923 |
450.39 |
| Mar 01 2016 |
13919 |
450.39 |
| Feb 23 2016 |
13914 |
450.39 |
| Feb 16 2016 |
13860 |
450.39 |
| Feb 09 2016 |
13860 |
450.39 |
| Feb 02 2016 |
13807 |
450.39 |
| Jan 26 2016 |
13839 |
450.39 |
| Jan 19 2016 |
13851 |
450.39 |
| Jan 12 2016 |
13435 |
450.39 |
| Jan 05 2016 |
13793 |
450.39 |
| Dec 29 2015 |
13805 |
450.39 |
| Dec 22 2015 |
13660 |
450.39 |
| Dec 15 2015 |
13562 |
450.39 |
| Dec 08 2015 |
13756 |
450.39 |
| Dec 01 2015 |
13731 |
450.39 |
| Nov 24 2015 |
14415 |
457.68 |
| Nov 17 2015 |
14189 |
458.36 |
| Nov 10 2015 |
14154 |
458.36 |
| Nov 03 2015 |
14713 |
462.91 |
| Oct 27 2015 |
15832 |
473.61 |
| Oct 20 2015 |
19993 |
512.84 |
| Oct 13 2015 |
19350 |
512.84 |
| Oct 06 2015 |
25509 |
575.18 |
| Sep 29 2015 |
24731 |
566.97 |
| Sep 22 2015 |
13883 |
566.97 |
| Sep 15 2015 |
24377 |
566.97 |
| Sep 14 2015 |
23766 |
566.97 |
| Sep 07 2015 |
23699 |
566.97 |
| Aug 31 2015 |
23764 |
566.97 |
| Aug 24 2015 |
23673 |
566.97 |
| Aug 17 2015 |
23715 |
566.97 |
| Aug 10 2015 |
23731 |
566.97 |
| Aug 03 2015 |
23730 |
566.97 |
| Jul 27 2015 |
23730 |
566.97 |
| Jul 20 2015 |
23729 |
566.97 |
| Jul 13 2015 |
23729 |
566.97 |
| Jul 06 2015 |
23729 |
566.97 |
| Jun 29 2015 |
23729 |
566.97 |
| Jun 22 2015 |
23729 |
566.97 |
| Jun 15 2015 |
23729 |
566.97 |
| Jun 08 2015 |
23898 |
566.97 |
| Jun 01 2015 |
23898 |
566.97 |
| May 25 2015 |
23898 |
566.97 |
| May 18 2015 |
23898 |
566.97 |
| May 11 2015 |
23898 |
566.97 |
| May 04 2015 |
23898 |
566.97 |
| Apr 27 2015 |
23870 |
566.97 |
| Apr 20 2015 |
23853 |
566.97 |
| Apr 13 2015 |
23852 |
566.97 |
| Apr 06 2015 |
23891 |
566.97 |
| Mar 30 2015 |
23891 |
566.97 |
| Mar 23 2015 |
23910 |
566.97 |
| Mar 16 2015 |
23890 |
566.97 |
| Mar 09 2015 |
23889 |
566.97 |
| Mar 02 2015 |
23879 |
566.97 |
| Feb 23 2015 |
23716 |
566.97 |
| Feb 16 2015 |
23687 |
566.97 |
| Feb 09 2015 |
23698 |
566.97 |
| Feb 02 2015 |
23705 |
566.97 |
| Jan 26 2015 |
23689 |
566.97 |
| Jan 19 2015 |
23662 |
566.97 |
| Jan 12 2015 |
23517 |
566.97 |
| Jan 05 2015 |
23841 |
566.97 |
| Dec 29 2014 |
23850 |
566.97 |
| Dec 22 2014 |
23897 |
566.97 |
| Dec 15 2014 |
23554 |
566.97 |
| Dec 08 2014 |
23813 |
566.97 |
| Dec 01 2014 |
25898 |
589.94 |
| Nov 24 2014 |
25935 |
589.94 |
| Nov 17 2014 |
26181 |
589.94 |
| Nov 10 2014 |
26395 |
589.94 |
| Nov 03 2014 |
26685 |
594.43 |
| Oct 27 2014 |
26692 |
594.43 |
| Oct 20 2014 |
26872 |
594.43 |
