| Apr 26 2024 |
1575 |
330 |
| Apr 25 2024 |
1574 |
330 |
| Apr 18 2024 |
1571 |
330 |
| Apr 11 2024 |
1574 |
330 |
| Apr 04 2024 |
1571 |
330 |
| Mar 28 2024 |
1575 |
330 |
| Mar 21 2024 |
1574 |
330 |
| Mar 14 2024 |
1574 |
330 |
| Mar 07 2024 |
1575 |
330 |
| Feb 29 2024 |
1573 |
330 |
| Feb 22 2024 |
1576 |
330 |
| Feb 15 2024 |
1572 |
330 |
| Feb 08 2024 |
1577 |
330 |
| Feb 01 2024 |
1578 |
330 |
| Jan 25 2024 |
1575 |
330 |
| Jan 18 2024 |
1596 |
330 |
| Jan 11 2024 |
1597 |
330 |
| Jan 04 2024 |
1592 |
330 |
| Dec 28 2023 |
1581 |
330 |
| Dec 21 2023 |
1572 |
330 |
| Dec 14 2023 |
1579 |
330 |
| Dec 07 2023 |
1569 |
330 |
| Nov 30 2023 |
1591 |
330 |
| Nov 23 2023 |
1573 |
330 |
| Nov 16 2023 |
1564 |
330 |
| Sep 07 2023 |
2158 |
377.15 |
| Aug 31 2023 |
2132 |
377.15 |
| Aug 24 2023 |
2093 |
377.15 |
| Aug 17 2023 |
2113 |
377.15 |
| Aug 10 2023 |
2116 |
377.15 |
| Aug 03 2023 |
2114 |
377.15 |
| Jul 27 2023 |
2101 |
377.15 |
| Jul 20 2023 |
2125 |
377.15 |
| Jul 13 2023 |
2125 |
377.15 |
| Jul 06 2023 |
2119 |
377.15 |
| Jun 29 2023 |
2110 |
377.15 |
| Jun 22 2023 |
2110 |
377.15 |
| Jun 15 2023 |
2110 |
377.15 |
| Jun 08 2023 |
2115 |
377.15 |
| Jun 01 2023 |
2096 |
377.15 |
| May 25 2023 |
2076 |
377.15 |
| May 18 2023 |
2076 |
377.15 |
| May 11 2023 |
2076 |
377.15 |
| May 04 2023 |
2073 |
377.15 |
| Apr 27 2023 |
2077 |
377.15 |
| Apr 20 2023 |
2077 |
377.15 |
| Apr 13 2023 |
2077 |
377.15 |
| Apr 06 2023 |
2079 |
377.15 |
| Mar 30 2023 |
2106 |
377.15 |
| Mar 23 2023 |
2106 |
377.15 |
| Mar 16 2023 |
2106 |
377.15 |
| Mar 09 2023 |
2106 |
377.15 |
| Mar 02 2023 |
2078 |
377.15 |
| Feb 23 2023 |
2078 |
377.15 |
| Feb 16 2023 |
2086 |
377.15 |
| Feb 09 2023 |
2102 |
377.15 |
| Feb 02 2023 |
2114 |
377.15 |
| Jan 26 2023 |
2112 |
377.15 |
| Jan 19 2023 |
2126 |
377.15 |
| Jan 12 2023 |
2055 |
377.15 |
| Jan 05 2023 |
2379 |
377.15 |
| Dec 29 2022 |
2372 |
377.15 |
| Dec 22 2022 |
2884 |
377.15 |
| Dec 15 2022 |
2834 |
377.15 |
| Dec 08 2022 |
2849 |
377.15 |
| Dec 01 2022 |
2836 |
377.15 |
| Nov 24 2022 |
2833 |
377.15 |
| Nov 17 2022 |
2823 |
377.15 |
| Nov 10 2022 |
2820 |
377.15 |
| Nov 03 2022 |
2775 |
377.15 |
| Sep 16 2021 |
4179 |
422.87 |
| Sep 09 2021 |
6131 |
414.24 |
| Sep 02 2021 |
5345 |
393.49 |
| Aug 26 2021 |
4740 |
379.54 |
| Aug 19 2021 |
4748 |
379.54 |
| Aug 12 2021 |
4762 |
379.54 |
| Aug 05 2021 |
4773 |
379.54 |
| Jul 29 2021 |
4778 |
379.54 |
| Jun 03 2021 |
4799 |
379.54 |
| Sep 18 2020 |
9557 |
415.9 |
| Sep 11 2020 |
9144 |
408.6 |
| Sep 04 2020 |
8138 |
393.49 |
| Aug 28 2020 |
7145 |
379.54 |
| Aug 21 2020 |
7181 |
379.54 |
| Aug 14 2020 |
7189 |
379.54 |
| Aug 07 2020 |
7260 |
379.54 |
| Jul 31 2020 |
7291 |
379.54 |
| Jul 24 2020 |
7291 |
379.54 |
| Jul 17 2020 |
7304 |
379.54 |
| Jul 10 2020 |
7328 |
379.54 |
| Jul 03 2020 |
7354 |
379.54 |
| Jun 26 2020 |
7354 |
379.54 |
| Jun 19 2020 |
7354 |
379.54 |
| Jun 12 2020 |
7357 |
379.54 |
| Jun 05 2020 |
7371 |
379.54 |
| May 29 2020 |
7380 |
379.54 |
| May 22 2020 |
7397 |
379.54 |
| May 15 2020 |
7397 |
379.54 |
| May 08 2020 |
7398 |
379.54 |
| May 01 2020 |
7401 |
379.54 |
| Apr 24 2020 |
7429 |
379.54 |
| Apr 17 2020 |
7429 |
379.54 |
| Apr 10 2020 |
7429 |
379.54 |
| Apr 03 2020 |
7429 |
379.54 |
| Mar 27 2020 |
7429 |
379.54 |
| Mar 20 2020 |
7436 |
379.54 |
| Mar 13 2020 |
7436 |
379.54 |
| Mar 06 2020 |
7436 |
379.54 |
| Feb 28 2020 |
7434 |
379.54 |
| Feb 21 2020 |
7466 |
379.54 |
| Feb 14 2020 |
7470 |
379.54 |
| Feb 07 2020 |
7480 |
379.54 |
| Jan 31 2020 |
7502 |
379.54 |
| Jan 24 2020 |
7207 |
379.54 |
| Jan 17 2020 |
7230 |
379.54 |
| Jan 10 2020 |
7687 |
379.54 |
| Jan 03 2020 |
7642 |
379.54 |
| Dec 27 2019 |
7643 |
379.54 |
| Dec 20 2019 |
7650 |
379.54 |
| Dec 13 2019 |
7673 |
379.54 |
| Dec 06 2019 |
7525 |
379.54 |
| Nov 29 2019 |
7684 |
379.54 |
| Nov 22 2019 |
7722 |
379.54 |
| Nov 15 2019 |
7105 |
370.49 |
| Nov 08 2019 |
7148 |
370.49 |
| Nov 01 2019 |
7129 |
370.49 |
| Oct 25 2019 |
7089 |
370.49 |
| Oct 18 2019 |
6937 |
370.49 |
| Oct 11 2019 |
6991 |
370.49 |
| Oct 04 2019 |
7019 |
370.49 |
| Sep 27 2019 |
7020 |
370.49 |
| Sep 20 2019 |
6916 |
370.49 |
| Sep 13 2019 |
6622 |
365.9 |
| Sep 06 2019 |
6965 |
373.3 |
| Aug 30 2019 |
6453 |
365.34 |
| Aug 23 2019 |
6476 |
365.34 |
| Aug 16 2019 |
6446 |
365.34 |
| Aug 09 2019 |
6446 |
365.34 |
| Aug 02 2019 |
6448 |
365.34 |
| Jul 26 2019 |
6451 |
365.34 |
| Jul 19 2019 |
6461 |
365.34 |
| Jul 12 2019 |
6469 |
365.34 |
| Jul 05 2019 |
6473 |
365.34 |
| Jun 28 2019 |
6484 |
365.34 |
| Jun 21 2019 |
6494 |
365.34 |
| Jun 14 2019 |
6484 |
365.34 |
| Jun 07 2019 |
6481 |
365.34 |
| May 31 2019 |
6495 |
365.34 |
| May 24 2019 |
6496 |
365.34 |
| May 17 2019 |
6511 |
365.34 |
| May 10 2019 |
6510 |
365.34 |
| May 03 2019 |
6520 |
365.34 |
| Apr 26 2019 |
6517 |
365.34 |
| Apr 19 2019 |
6520 |
365.34 |
| Apr 12 2019 |
6523 |
365.34 |
| Apr 05 2019 |
6523 |
365.34 |
| Mar 29 2019 |
6523 |
365.34 |
| Mar 22 2019 |
6522 |
365.34 |
| Mar 15 2019 |
6531 |
365.34 |
| Mar 08 2019 |
6508 |
365.34 |
| Mar 01 2019 |
6509 |
365.34 |
| Feb 22 2019 |
6507 |
365.34 |
| Feb 15 2019 |
6517 |
365.34 |
| Feb 08 2019 |
6503 |
365.34 |
| Feb 01 2019 |
6521 |
365.34 |
| Jan 25 2019 |
6521 |
365.34 |
| Jan 18 2019 |
6254 |
365.34 |
| Jan 11 2019 |
6633 |
365.34 |
| Jan 04 2019 |
6690 |
365.34 |
| Dec 28 2018 |
6712 |
365.34 |
| Dec 21 2018 |
6663 |
365.34 |
| Dec 14 2018 |
6657 |
365.34 |
| Dec 07 2018 |
6725 |
365.34 |
| Nov 30 2018 |
6816 |
365.34 |
| Nov 23 2018 |
6845 |
365.34 |
| Nov 16 2018 |
7680 |
375.33 |
| Nov 09 2018 |
7503 |
374.03 |
| Nov 02 2018 |
8336 |
384.09 |
| Oct 26 2018 |
8164 |
384.09 |
| Oct 19 2018 |
8478 |
387.7 |
| Oct 12 2018 |
9396 |
399.34 |
| Oct 05 2018 |
9208 |
399.34 |
| Sep 28 2018 |
8134 |
385.76 |
| Sep 21 2018 |
7701 |
379.98 |
| Sep 14 2018 |
7702 |
381.33 |
| Sep 07 2018 |
8517 |
392.19 |
| Aug 31 2018 |
8006 |
386 |
| Aug 24 2018 |
7978 |
386 |
| Aug 17 2018 |
7971 |
386 |
| Aug 10 2018 |
7973 |
386 |
| Aug 03 2018 |
7984 |
386 |
| Jul 27 2018 |
7993 |
386 |
| Jul 20 2018 |
8001 |
386 |
| Jul 13 2018 |
7999 |
386 |
| Jul 06 2018 |
7994 |
386 |
| Jun 29 2018 |
8038 |
386 |
| Jun 22 2018 |
8038 |
386 |
| Jun 15 2018 |
8051 |
386 |
| Jun 08 2018 |
8065 |
386 |
| Jun 01 2018 |
8056 |
386 |
| May 25 2018 |
8068 |
386 |
| May 18 2018 |
8062 |
386 |
| May 11 2018 |
8077 |
386 |
| May 04 2018 |
8116 |
386 |
| Apr 27 2018 |
8112 |
386 |
| Apr 20 2018 |
8134 |
386 |
| Apr 13 2018 |
8133 |
386 |
| Apr 06 2018 |
8133 |
386 |
| Mar 30 2018 |
8133 |
386 |
| Mar 23 2018 |
8133 |
386 |
| Mar 16 2018 |
8129 |
386 |
| Mar 09 2018 |
8129 |
386 |
| Mar 02 2018 |
8131 |
386 |
| Feb 23 2018 |
8126 |
386 |
| Feb 16 2018 |
8134 |
386 |
| Feb 09 2018 |
8130 |
386 |
| Feb 02 2018 |
8142 |
386 |
| Jan 26 2018 |
8167 |
386 |
| Jan 19 2018 |
8143 |
386 |
| Jan 12 2018 |
7844 |
386 |
| Jan 05 2018 |
8056 |
386 |
| Dec 29 2017 |
8068 |
386 |
| Dec 22 2017 |
8065 |
386 |
| Dec 15 2017 |
8029 |
386 |
| Dec 08 2017 |
8218 |
386 |
| Dec 01 2017 |
8264 |
386 |
| Nov 24 2017 |
8284 |
386 |
| Nov 17 2017 |
8062 |
383.17 |
| Nov 10 2017 |
8253 |
383.17 |
| Nov 03 2017 |
8071 |
381.05 |
| Oct 27 2017 |
8486 |
387.78 |
| Oct 20 2017 |
8881 |
392.06 |
| Oct 13 2017 |
8736 |
392.06 |
| Oct 06 2017 |
8702 |
392.73 |
| Sep 29 2017 |
8701 |
392.73 |
| Sep 22 2017 |
10106 |
408.51 |
| Sep 15 2017 |
10872 |
416.36 |
| Sep 08 2017 |
10799 |
416.36 |
| Sep 01 2017 |
10818 |
416.36 |
| Aug 25 2017 |
10840 |
416.36 |
| Aug 18 2017 |
10859 |
416.36 |
| Aug 11 2017 |
10807 |
416.36 |
| Aug 04 2017 |
10828 |
416.36 |
| Jul 28 2017 |
10826 |
416.36 |
| Jul 21 2017 |
10849 |
416.36 |
| Jul 14 2017 |
10855 |
416.36 |
| Jul 07 2017 |
10851 |
416.36 |
| Jun 30 2017 |
10863 |
416.36 |
| Jun 23 2017 |
10860 |
416.36 |
| Jun 16 2017 |
10864 |
416.36 |
| Jun 09 2017 |
10835 |
416.36 |
| Jun 02 2017 |
10832 |
416.36 |
| May 26 2017 |
10710 |
416.36 |
| May 19 2017 |
10733 |
416.36 |
| May 12 2017 |
10689 |
416.36 |
| May 05 2017 |
10663 |
416.36 |
| Apr 28 2017 |
10649 |
416.36 |
| Apr 21 2017 |
10632 |
416.36 |
| Apr 14 2017 |
10644 |
416.36 |
| Apr 07 2017 |
10645 |
416.36 |
| Mar 31 2017 |
10645 |
416.36 |
| Mar 24 2017 |
10646 |
416.36 |
| Mar 17 2017 |
10635 |
416.36 |
| Mar 10 2017 |
10646 |
416.36 |
| Mar 03 2017 |
10646 |
416.36 |
| Feb 24 2017 |
10650 |
416.36 |
| Feb 17 2017 |
10665 |
416.36 |
| Feb 10 2017 |
10684 |
416.36 |
| Feb 03 2017 |
10678 |
416.36 |
| Jan 27 2017 |
10690 |
416.36 |
| Jan 20 2017 |
10704 |
416.36 |
| Jan 13 2017 |
10716 |
416.36 |
| Jan 06 2017 |
10893 |
416.36 |
| Dec 30 2016 |
10959 |
416.36 |
| Dec 23 2016 |
10956 |
416.36 |
| Dec 16 2016 |
10994 |
416.36 |
| Dec 09 2016 |
11029 |
416.36 |
| Dec 02 2016 |
12522 |
429.41 |
| Nov 25 2016 |
12460 |
429.41 |
| Nov 18 2016 |
12550 |
429.41 |
| Nov 11 2016 |
12704 |
429.41 |
| Nov 04 2016 |
12915 |
431.49 |
| Oct 28 2016 |
11841 |
422.6 |
| Oct 21 2016 |
11468 |
418 |
| Oct 14 2016 |
11365 |
418 |
| Oct 07 2016 |
12702 |
430.9 |
| Sep 30 2016 |
12667 |
430.9 |
| Sep 23 2016 |
12825 |
434.39 |
| Sep 16 2016 |
12535 |
434.39 |
| Sep 09 2016 |
12454 |
434.39 |
| Sep 02 2016 |
12425 |
434.39 |
| Aug 26 2016 |
12454 |
434.39 |
| Aug 19 2016 |
12164 |
434.39 |
| Aug 12 2016 |
12154 |
434.39 |
| Aug 05 2016 |
12170 |
434.39 |
| Jul 29 2016 |
12171 |
434.39 |
| Jul 22 2016 |
12150 |
434.39 |
| Jun 28 2016 |
12151 |
434.39 |
| Jun 21 2016 |
12202 |
434.39 |
| Jun 14 2016 |
12202 |
434.39 |
| Jun 07 2016 |
12202 |
434.39 |
| May 31 2016 |
12207 |
434.39 |
| May 24 2016 |
12207 |
434.39 |
| May 17 2016 |
12195 |
434.39 |
| May 10 2016 |
12195 |
434.39 |
| May 03 2016 |
12196 |
434.39 |
| Apr 26 2016 |
12196 |
434.39 |
| Apr 19 2016 |
12183 |
434.39 |
| Apr 12 2016 |
12211 |
434.39 |
| Apr 05 2016 |
12211 |
434.39 |
| Mar 29 2016 |
12211 |
434.39 |
| Mar 22 2016 |
12204 |
434.39 |
| Mar 15 2016 |
12201 |
434.39 |
| Mar 08 2016 |
12211 |
434.39 |
| Mar 01 2016 |
12207 |
434.39 |
| Feb 23 2016 |
12202 |
434.39 |
| Feb 16 2016 |
12154 |
434.39 |
| Feb 09 2016 |
12154 |
434.39 |
| Feb 02 2016 |
12100 |
434.39 |
| Jan 26 2016 |
12125 |
434.39 |
| Jan 19 2016 |
12135 |
434.39 |
| Jan 12 2016 |
11744 |
434.39 |
| Jan 05 2016 |
12069 |
434.39 |
| Dec 29 2015 |
12085 |
434.39 |
| Dec 22 2015 |
11962 |
434.39 |
| Dec 15 2015 |
11895 |
434.39 |
| Dec 08 2015 |
12091 |
434.39 |
| Dec 01 2015 |
14784 |
459.95 |
| Nov 24 2015 |
14666 |
459.95 |
| Nov 17 2015 |
14462 |
460.9 |
| Nov 10 2015 |
14429 |
460.9 |
| Nov 03 2015 |
16269 |
477.5 |
| Oct 27 2015 |
18452 |
497.91 |
| Oct 20 2015 |
19735 |
510.43 |
| Oct 13 2015 |
19108 |
510.43 |
| Oct 06 2015 |
18620 |
506.47 |
| Sep 29 2015 |
18466 |
503.97 |
| Sep 22 2015 |
9576 |
503.97 |
| Sep 15 2015 |
14280 |
503.97 |
| Sep 14 2015 |
19610 |
521.89 |
| Sep 07 2015 |
19567 |
521.89 |
| Aug 31 2015 |
19602 |
521.89 |
| Aug 24 2015 |
19512 |
521.89 |
| Aug 17 2015 |
19544 |
521.89 |
| Aug 10 2015 |
19560 |
521.89 |
| Aug 03 2015 |
19559 |
521.89 |
| Jul 27 2015 |
19559 |
521.89 |
| Jul 20 2015 |
19558 |
521.89 |
| Jul 13 2015 |
19558 |
521.89 |
| Jul 06 2015 |
19558 |
521.89 |
| Jun 29 2015 |
19558 |
521.89 |
| Jun 22 2015 |
19558 |
521.89 |
| Jun 15 2015 |
19558 |
521.89 |
| Jun 08 2015 |
19691 |
521.89 |
| Jun 01 2015 |
19691 |
521.89 |
| May 25 2015 |
19691 |
521.89 |
| May 18 2015 |
19691 |
521.89 |
| May 11 2015 |
19691 |
521.89 |
| May 04 2015 |
19691 |
521.89 |
| Apr 27 2015 |
19673 |
521.89 |
| Apr 20 2015 |
19659 |
521.89 |
| Apr 13 2015 |
19658 |
521.89 |
| Apr 06 2015 |
19693 |
521.89 |
| Mar 30 2015 |
19693 |
521.89 |
| Mar 23 2015 |
19714 |
521.89 |
| Mar 16 2015 |
19700 |
521.89 |
| Mar 09 2015 |
19699 |
521.89 |
| Mar 02 2015 |
19691 |
521.89 |
| Feb 23 2015 |
19559 |
521.89 |
| Feb 16 2015 |
19535 |
521.89 |
| Feb 09 2015 |
19545 |
521.89 |
| Feb 02 2015 |
19554 |
521.89 |
| Jan 26 2015 |
19543 |
521.89 |
| Jan 19 2015 |
19527 |
521.89 |
| Jan 12 2015 |
19383 |
521.89 |
| Jan 05 2015 |
19676 |
521.89 |
| Dec 29 2014 |
19676 |
521.89 |
| Dec 22 2014 |
19727 |
521.89 |
| Dec 15 2014 |
19441 |
521.89 |
| Dec 08 2014 |
19617 |
521.89 |
| Dec 01 2014 |
19742 |
521.89 |
| Nov 24 2014 |
19736 |
521.89 |
| Nov 17 2014 |
19921 |
521.89 |
| Nov 10 2014 |
20064 |
521.89 |
| Nov 03 2014 |
17709 |
499.75 |
| Oct 27 2014 |
17697 |
499.75 |
| Oct 20 2014 |
17892 |
499.75 |
