| Oct 20 2015 |
34843 |
721.12 |
| Oct 13 2015 |
34207 |
721.12 |
| Oct 06 2015 |
33257 |
686.28 |
| Sep 29 2015 |
33069 |
686.28 |
| Sep 22 2015 |
7309 |
686.28 |
| Sep 15 2015 |
10782 |
686.28 |
| Sep 14 2015 |
31706 |
686.28 |
| Sep 07 2015 |
31554 |
686.28 |
| Aug 31 2015 |
31690 |
686.28 |
| Aug 24 2015 |
31578 |
686.28 |
| Aug 17 2015 |
31649 |
686.28 |
| Aug 10 2015 |
31669 |
686.28 |
| Aug 03 2015 |
31668 |
686.28 |
| Jul 27 2015 |
31668 |
686.28 |
| Jul 20 2015 |
31667 |
686.28 |
| Jul 13 2015 |
31668 |
686.28 |
| Jul 06 2015 |
31668 |
686.28 |
| Jun 29 2015 |
31668 |
686.28 |
| Jun 22 2015 |
31668 |
686.28 |
| Jun 15 2015 |
31668 |
686.28 |
| Jun 08 2015 |
31900 |
686.28 |
| Jun 01 2015 |
31900 |
686.28 |
| May 25 2015 |
31900 |
686.28 |
| May 18 2015 |
31900 |
686.28 |
| May 11 2015 |
31900 |
686.28 |
| May 04 2015 |
31900 |
686.28 |
| Apr 27 2015 |
31863 |
686.28 |
| Apr 20 2015 |
31845 |
686.28 |
| Apr 13 2015 |
31843 |
686.28 |
| Apr 06 2015 |
31892 |
686.28 |
| Mar 30 2015 |
31892 |
686.28 |
| Mar 23 2015 |
31914 |
686.28 |
| Mar 16 2015 |
31865 |
686.28 |
| Mar 09 2015 |
31863 |
686.28 |
| Mar 02 2015 |
31839 |
686.28 |
| Feb 23 2015 |
31635 |
686.28 |
| Feb 16 2015 |
31601 |
686.28 |
| Feb 09 2015 |
31611 |
686.28 |
| Feb 02 2015 |
31622 |
686.28 |
| Jan 26 2015 |
31600 |
686.28 |
| Jan 19 2015 |
31569 |
686.28 |
| Jan 12 2015 |
31428 |
686.28 |
| Jan 05 2015 |
31751 |
686.28 |
| Dec 29 2014 |
31779 |
686.28 |
| Dec 22 2014 |
31839 |
686.28 |
| Dec 15 2014 |
31394 |
686.28 |
| Dec 08 2014 |
31731 |
686.28 |
| Dec 01 2014 |
31891 |
686.28 |
| Nov 24 2014 |
31902 |
686.28 |
| Nov 17 2014 |
32232 |
686.28 |
| Nov 10 2014 |
32470 |
686.28 |
| Nov 03 2014 |
30950 |
651.43 |
| Oct 27 2014 |
30858 |
651.43 |
