| Sep 06 2019 |
28340 |
638.79 |
| Aug 30 2019 |
28460 |
638.79 |
| Aug 23 2019 |
28478 |
638.79 |
| Aug 16 2019 |
28194 |
638.79 |
| Aug 09 2019 |
28194 |
638.79 |
| Aug 02 2019 |
28210 |
638.79 |
| Jul 26 2019 |
28230 |
638.79 |
| Jul 19 2019 |
28244 |
638.79 |
| Jul 12 2019 |
28295 |
638.79 |
| Jul 05 2019 |
28311 |
638.79 |
| Jun 28 2019 |
28371 |
638.79 |
| Jun 21 2019 |
28402 |
638.79 |
| Jun 14 2019 |
28390 |
638.79 |
| Jun 07 2019 |
28363 |
638.79 |
| May 31 2019 |
28399 |
638.79 |
| May 24 2019 |
28401 |
638.79 |
| May 17 2019 |
28449 |
638.79 |
| May 10 2019 |
28439 |
638.79 |
| May 03 2019 |
28472 |
638.79 |
| Apr 26 2019 |
28467 |
638.79 |
| Apr 19 2019 |
28476 |
638.79 |
| Apr 12 2019 |
28488 |
638.79 |
| Apr 05 2019 |
28488 |
638.79 |
| Mar 29 2019 |
28489 |
638.79 |
| Mar 22 2019 |
28467 |
638.79 |
| Mar 15 2019 |
28478 |
638.79 |
| Mar 08 2019 |
28371 |
638.79 |
| Mar 01 2019 |
28378 |
638.79 |
| Feb 22 2019 |
28368 |
638.79 |
| Feb 15 2019 |
28377 |
638.79 |
| Feb 08 2019 |
28335 |
638.79 |
| Feb 01 2019 |
28362 |
638.79 |
| Jan 25 2019 |
28376 |
638.79 |
| Jan 18 2019 |
27846 |
638.79 |
| Jan 11 2019 |
28590 |
638.79 |
| Jan 04 2019 |
28765 |
638.79 |
| Dec 28 2018 |
28668 |
638.79 |
| Dec 21 2018 |
28453 |
638.79 |
| Dec 14 2018 |
28658 |
638.79 |
| Dec 07 2018 |
29036 |
638.79 |
| Nov 30 2018 |
29478 |
638.79 |
| Nov 23 2018 |
29823 |
638.79 |
| Nov 16 2018 |
30552 |
638.79 |
| Nov 09 2018 |
30781 |
638.79 |
| Nov 02 2018 |
31033 |
638.79 |
| Oct 26 2018 |
30933 |
638.79 |
| Oct 19 2018 |
31148 |
638.79 |
| Oct 12 2018 |
27337 |
587.54 |
| Oct 05 2018 |
27056 |
587.54 |
| Sep 28 2018 |
27141 |
587.54 |
| Sep 21 2018 |
27193 |
587.54 |
| Sep 14 2018 |
26852 |
587.54 |
| Sep 07 2018 |
22450 |
536.29 |
| Aug 31 2018 |
22235 |
536.29 |
| Aug 24 2018 |
22158 |
536.29 |
| Aug 17 2018 |
22145 |
536.29 |
| Aug 10 2018 |
22160 |
536.29 |
| Aug 03 2018 |
22193 |
536.29 |
| Jul 27 2018 |
22208 |
536.29 |
| Jul 20 2018 |
22231 |
536.29 |
| Jul 13 2018 |
22229 |
536.29 |
| Jul 06 2018 |
22190 |
536.29 |
| Jun 29 2018 |
22254 |
536.29 |
| Jun 22 2018 |
22254 |
536.29 |
| Jun 15 2018 |
22275 |
536.29 |
| Jun 08 2018 |
22308 |
536.29 |
| Jun 01 2018 |
22290 |
536.29 |
| May 25 2018 |
22318 |
536.29 |
| May 18 2018 |
22272 |
536.29 |
| May 11 2018 |
22302 |
536.29 |
| May 04 2018 |
22401 |
536.29 |
| Apr 27 2018 |
22391 |
536.29 |
| Apr 20 2018 |
22449 |
536.29 |
| Apr 13 2018 |
22442 |
536.29 |
| Apr 06 2018 |
22442 |
536.29 |
| Mar 30 2018 |
22443 |
536.29 |
| Mar 23 2018 |
22443 |
536.29 |
| Mar 16 2018 |
22426 |
536.29 |
| Mar 09 2018 |
22426 |
536.29 |
| Mar 02 2018 |
22435 |
536.29 |
| Feb 23 2018 |
22428 |
536.29 |
| Feb 16 2018 |
22446 |
536.29 |
| Feb 09 2018 |
22439 |
536.29 |
| Feb 02 2018 |
22459 |
536.29 |
| Jan 26 2018 |
22494 |
536.29 |
| Jan 19 2018 |
22415 |
536.29 |
| Jan 12 2018 |
21957 |
536.29 |
| Jan 05 2018 |
22167 |
536.29 |
| Dec 29 2017 |
22236 |
536.29 |
| Dec 22 2017 |
22223 |
536.29 |
| Dec 15 2017 |
22224 |
536.29 |
| Dec 08 2017 |
22644 |
536.29 |
| Dec 01 2017 |
22887 |
536.29 |
| Nov 24 2017 |
22907 |
536.29 |
| Nov 17 2017 |
23183 |
536.29 |
| Nov 10 2017 |
23790 |
536.29 |
| Nov 03 2017 |
23865 |
536.29 |
| Oct 27 2017 |
23940 |
536.29 |
| Oct 13 2017 |
21106 |
510.79 |
| Oct 06 2017 |
20843 |
510.79 |
| Sep 29 2017 |
26269 |
569.12 |
| Sep 22 2017 |
26158 |
569.12 |
| Sep 15 2017 |
26069 |
569.12 |
| Sep 08 2017 |
25801 |
569.12 |
| Sep 01 2017 |
25838 |
569.12 |
| Aug 25 2017 |
25821 |
569.12 |
| Aug 18 2017 |
25853 |
569.12 |
| Aug 11 2017 |
25717 |
569.12 |
| Aug 04 2017 |
25748 |
569.12 |
| Jul 28 2017 |
25745 |
569.12 |
| Jul 21 2017 |
25776 |
569.12 |
| Jul 14 2017 |
25775 |
569.12 |
| Jul 07 2017 |
25767 |
569.12 |
| Jun 30 2017 |
25779 |
569.12 |
| Jun 23 2017 |
25776 |
569.12 |
| Jun 16 2017 |
25778 |
569.12 |
| Jun 09 2017 |
25748 |
569.12 |
| Jun 02 2017 |
25754 |
569.12 |
| May 26 2017 |
25544 |
569.12 |
| May 19 2017 |
25590 |
569.12 |
| May 12 2017 |
25530 |
569.12 |
| May 05 2017 |
25433 |
569.12 |
| Apr 28 2017 |
25396 |
569.12 |
| Apr 21 2017 |
25365 |
569.12 |
| Apr 14 2017 |
25406 |
569.12 |
| Apr 07 2017 |
25407 |
569.12 |
| Mar 31 2017 |
25406 |
569.12 |
| Mar 24 2017 |
25408 |
569.12 |
| Mar 17 2017 |
25401 |
569.12 |
| Mar 10 2017 |
25419 |
569.12 |
| Mar 03 2017 |
25419 |
569.12 |
| Feb 24 2017 |
25421 |
569.12 |
| Feb 17 2017 |
25439 |
569.12 |
| Feb 10 2017 |
25465 |
569.12 |
| Feb 03 2017 |
25458 |
569.12 |
| Jan 27 2017 |
25429 |
569.12 |
| Jan 20 2017 |
25442 |
569.12 |
| Jan 13 2017 |
25474 |
569.12 |
| Jan 06 2017 |
25800 |
569.12 |
| Dec 30 2016 |
25889 |
569.12 |
| Dec 23 2016 |
25885 |
569.12 |
| Dec 16 2016 |
25921 |
569.12 |
| Dec 09 2016 |
26124 |
569.12 |
| Dec 02 2016 |
26660 |
569.12 |
| Nov 25 2016 |
26549 |
569.12 |
| Nov 18 2016 |
25064 |
547.52 |
| Nov 11 2016 |
25508 |
547.52 |
| Nov 04 2016 |
22678 |
519.23 |
| Oct 28 2016 |
22683 |
519.23 |
| Oct 21 2016 |
25238 |
542.56 |
| Oct 14 2016 |
23913 |
529.62 |
| Oct 07 2016 |
22488 |
517.66 |
| Sep 30 2016 |
22414 |
517.66 |
| Sep 23 2016 |
21500 |
513.02 |
| Sep 16 2016 |
21119 |
513.02 |
| Sep 09 2016 |
20879 |
513.02 |
| Sep 02 2016 |
20803 |
513.02 |
| Aug 26 2016 |
20831 |
513.02 |
| Aug 19 2016 |
20421 |
513.02 |
| Aug 12 2016 |
20409 |
513.02 |
| Aug 05 2016 |
20428 |
513.02 |
| Jul 29 2016 |
20430 |
513.02 |
| Jul 22 2016 |
20404 |
513.02 |
| Jun 28 2016 |
20406 |
513.02 |
| Jun 21 2016 |
20468 |
513.02 |
| Jun 14 2016 |
20468 |
513.02 |
| Jun 07 2016 |
20470 |
513.02 |
| May 31 2016 |
20479 |
513.02 |
| May 24 2016 |
20479 |
513.02 |
| May 17 2016 |
20461 |
513.02 |
| May 10 2016 |
20462 |
513.02 |
| May 03 2016 |
20468 |
513.02 |
| Apr 26 2016 |
20463 |
513.02 |
| Apr 19 2016 |
20431 |
513.02 |
| Apr 12 2016 |
20474 |
513.02 |
| Apr 05 2016 |
20474 |
513.02 |
| Mar 29 2016 |
20474 |
513.02 |
| Mar 22 2016 |
20462 |
513.02 |
| Mar 15 2016 |
20460 |
513.02 |
| Mar 08 2016 |
20481 |
513.02 |
| Mar 01 2016 |
20478 |
513.02 |
| Feb 23 2016 |
20474 |
513.02 |
| Feb 16 2016 |
20404 |
513.02 |
| Feb 09 2016 |
20404 |
513.02 |
| Feb 02 2016 |
20343 |
513.02 |
| Jan 26 2016 |
20379 |
513.02 |
| Jan 19 2016 |
20387 |
513.02 |
| Jan 12 2016 |
19939 |
513.02 |
| Jan 05 2016 |
20366 |
513.02 |
| Dec 29 2015 |
20383 |
513.02 |
| Dec 22 2015 |
20203 |
513.02 |
| Dec 15 2015 |
20102 |
513.02 |
| Dec 08 2015 |
20393 |
513.02 |
| Dec 01 2015 |
20462 |
513.02 |
| Nov 24 2015 |
22140 |
531.39 |
| Nov 17 2015 |
24414 |
558.44 |
| Nov 10 2015 |
25054 |
564.56 |
| Nov 03 2015 |
25137 |
564.56 |
| Oct 27 2015 |
25223 |
564.56 |
| Oct 20 2015 |
27955 |
595.44 |
| Oct 13 2015 |
27301 |
595.79 |
| Oct 06 2015 |
29723 |
624.29 |
| Sep 29 2015 |
29629 |
624.29 |
| Sep 22 2015 |
25269 |
624.29 |
| Sep 15 2015 |
13455 |
624.29 |
| Sep 14 2015 |
28457 |
624.29 |
| Sep 07 2015 |
28344 |
624.29 |
| Aug 31 2015 |
28459 |
624.29 |
| Aug 24 2015 |
28353 |
624.29 |
| Aug 17 2015 |
28410 |
624.29 |
| Aug 10 2015 |
28428 |
624.29 |
| Aug 03 2015 |
28428 |
624.29 |
| Jul 27 2015 |
28428 |
624.29 |
| Jul 20 2015 |
28427 |
624.29 |
| Jul 13 2015 |
28427 |
624.29 |
| Jul 06 2015 |
28427 |
624.29 |
| Jun 29 2015 |
28427 |
624.29 |
| Jun 22 2015 |
28427 |
624.29 |
| Jun 15 2015 |
28427 |
624.29 |
| Jun 08 2015 |
28638 |
624.29 |
| Jun 01 2015 |
28638 |
624.29 |
| May 25 2015 |
28638 |
624.29 |
| May 18 2015 |
28638 |
624.29 |
| May 11 2015 |
28638 |
624.29 |
| May 04 2015 |
28638 |
624.29 |
| Apr 27 2015 |
28608 |
624.29 |
| Apr 20 2015 |
28590 |
624.29 |
| Apr 13 2015 |
28588 |
624.29 |
| Apr 06 2015 |
28629 |
624.29 |
| Mar 30 2015 |
28629 |
624.29 |
| Mar 23 2015 |
28651 |
624.29 |
| Mar 16 2015 |
28620 |
624.29 |
| Mar 09 2015 |
28619 |
624.29 |
| Mar 02 2015 |
28597 |
624.29 |
| Feb 23 2015 |
28400 |
624.29 |
| Feb 16 2015 |
28367 |
624.29 |
| Feb 09 2015 |
28377 |
624.29 |
| Feb 02 2015 |
28387 |
624.29 |
| Jan 26 2015 |
28365 |
624.29 |
| Jan 19 2015 |
28339 |
624.29 |
| Jan 12 2015 |
28190 |
624.29 |
| Jan 05 2015 |
28521 |
624.29 |
| Dec 29 2014 |
28528 |
624.29 |
| Dec 22 2014 |
28588 |
624.29 |
| Dec 15 2014 |
28191 |
624.29 |
| Dec 08 2014 |
28489 |
624.29 |
| Dec 01 2014 |
28629 |
624.29 |
| Nov 24 2014 |
28665 |
624.29 |
| Nov 17 2014 |
28969 |
624.29 |
| Nov 10 2014 |
29187 |
624.34 |
| Nov 03 2014 |
27622 |
605.53 |
| Oct 27 2014 |
28168 |
612.86 |
