| Dec 22 2022 |
667 |
500 |
| Dec 15 2022 |
659 |
500 |
| Dec 08 2022 |
658 |
500 |
| Dec 01 2022 |
667 |
500 |
| Nov 24 2022 |
659 |
500 |
| Nov 17 2022 |
651 |
500 |
| Nov 10 2022 |
663 |
500 |
| Nov 03 2022 |
664 |
500 |
| Oct 27 2022 |
647 |
500 |
| Oct 20 2022 |
645 |
500 |
| Oct 13 2022 |
644 |
500 |
| Oct 06 2022 |
598 |
500 |
| Sep 29 2022 |
579 |
500 |
| Sep 22 2022 |
580 |
500 |
| Sep 15 2022 |
570 |
500 |
| Sep 08 2022 |
567 |
500 |
| Sep 01 2022 |
566 |
500 |
| Aug 25 2022 |
566 |
500 |
| Aug 18 2022 |
565 |
500 |
| Aug 11 2022 |
566 |
500 |
| Aug 04 2022 |
568 |
500 |
| Jul 28 2022 |
569 |
500 |
| Jul 21 2022 |
569 |
500 |
| Jul 14 2022 |
568 |
500 |
| Jul 07 2022 |
568 |
500 |
| Jun 30 2022 |
569 |
500 |
| Jun 23 2022 |
575 |
500 |
| Jun 16 2022 |
575 |
500 |
| Jun 09 2022 |
572 |
500 |
| Jun 02 2022 |
573 |
500 |
| May 26 2022 |
572 |
500 |
| May 19 2022 |
571 |
500 |
| May 12 2022 |
572 |
500 |
| May 05 2022 |
571 |
500 |
| Apr 28 2022 |
571 |
500 |
| Apr 21 2022 |
572 |
500 |
| Apr 14 2022 |
571 |
500 |
| Apr 07 2022 |
572 |
500 |
| Mar 31 2022 |
570 |
500 |
| Mar 24 2022 |
571 |
500 |
| Mar 17 2022 |
570 |
500 |
| Mar 10 2022 |
570 |
500 |
| Mar 03 2022 |
570 |
500 |
| Feb 24 2022 |
569 |
500 |
| Feb 17 2022 |
571 |
500 |
| Feb 10 2022 |
572 |
500 |
| Feb 03 2022 |
572 |
500 |
| Jan 27 2022 |
580 |
500 |
| Jan 20 2022 |
552 |
500 |
| Jan 13 2022 |
552 |
500 |
| Jan 06 2022 |
618 |
500 |
| Dec 30 2021 |
615 |
500 |
| Dec 23 2021 |
615 |
500 |
| Dec 16 2021 |
623 |
500 |
| Dec 09 2021 |
676 |
500 |
| Dec 02 2021 |
678 |
500 |
| Nov 25 2021 |
684 |
500 |
| Nov 18 2021 |
715 |
500 |
| Nov 11 2021 |
720 |
500 |
| Nov 04 2021 |
729 |
500 |
| Oct 28 2021 |
704 |
500 |
| Oct 21 2021 |
692 |
500 |
| Oct 14 2021 |
697 |
500 |
| Oct 07 2021 |
796 |
513.65 |
| Sep 27 2019 |
14370 |
453.74 |
| Sep 20 2019 |
14157 |
453.74 |
| Sep 13 2019 |
14880 |
460.46 |
| Sep 06 2019 |
13876 |
453.74 |
| Aug 30 2019 |
13921 |
453.74 |
| Aug 23 2019 |
13948 |
453.74 |
| Aug 16 2019 |
13846 |
453.74 |
| Aug 09 2019 |
13846 |
453.74 |
| Aug 02 2019 |
13854 |
453.74 |
| Jul 26 2019 |
13858 |
453.74 |
| Jul 19 2019 |
13872 |
453.74 |
| Jul 12 2019 |
13905 |
453.74 |
| Jul 05 2019 |
13916 |
453.74 |
| Jun 28 2019 |
13946 |
453.74 |
| Jun 21 2019 |
13967 |
453.74 |
| Jun 14 2019 |
13963 |
453.74 |
| Jun 07 2019 |
13943 |
453.74 |
| May 31 2019 |
13965 |
453.74 |
| May 24 2019 |
13962 |
453.74 |
| May 17 2019 |
13991 |
453.74 |
| May 10 2019 |
13982 |
453.74 |
| May 03 2019 |
13993 |
453.74 |
| Apr 26 2019 |
13989 |
453.74 |
| Apr 19 2019 |
13989 |
453.74 |
| Apr 12 2019 |
13991 |
453.74 |
| Apr 05 2019 |
13991 |
453.74 |
| Mar 29 2019 |
13992 |
453.74 |
| Mar 22 2019 |
13984 |
453.74 |
| Mar 15 2019 |
13990 |
453.74 |
| Mar 08 2019 |
13917 |
453.74 |
| Mar 01 2019 |
13923 |
453.74 |
| Feb 22 2019 |
13919 |
453.74 |
| Feb 15 2019 |
13938 |
453.74 |
| Feb 08 2019 |
13927 |
453.74 |
| Feb 01 2019 |
13949 |
453.74 |
| Jan 25 2019 |
13950 |
453.74 |
| Jan 18 2019 |
13522 |
453.74 |
| Jan 11 2019 |
14088 |
453.74 |
| Jan 04 2019 |
14172 |
453.74 |
| Dec 28 2018 |
14170 |
453.74 |
| Dec 21 2018 |
14085 |
453.74 |
| Dec 14 2018 |
14154 |
453.74 |
| Dec 07 2018 |
14338 |
453.74 |
| Nov 30 2018 |
14554 |
453.74 |
| Sep 21 2018 |
24702 |
557.54 |
| Sep 14 2018 |
24415 |
557.54 |
| Sep 07 2018 |
24199 |
557.54 |
| Aug 31 2018 |
23961 |
557.54 |
| Aug 24 2018 |
23886 |
557.54 |
| Aug 17 2018 |
23875 |
557.54 |
| Aug 10 2018 |
23889 |
557.54 |
| Aug 03 2018 |
23921 |
557.54 |
| Jul 27 2018 |
23937 |
557.54 |
| Jul 20 2018 |
23964 |
557.54 |
| Jul 13 2018 |
23967 |
557.54 |
| Jul 06 2018 |
23934 |
557.54 |
| Jun 29 2018 |
24003 |
557.54 |
| Jun 22 2018 |
24003 |
557.54 |
| Jun 15 2018 |
24027 |
557.54 |
| Jun 08 2018 |
24065 |
557.54 |
| Jun 01 2018 |
24045 |
557.54 |
| May 25 2018 |
24069 |
557.54 |
| May 18 2018 |
24017 |
557.54 |
| May 11 2018 |
24046 |
557.54 |
| May 04 2018 |
24156 |
557.54 |
| Apr 27 2018 |
24145 |
557.54 |
| Apr 20 2018 |
24211 |
557.54 |
| Apr 13 2018 |
24205 |
557.54 |
| Apr 06 2018 |
24205 |
557.54 |
| Mar 30 2018 |
24202 |
557.54 |
| Mar 23 2018 |
24202 |
557.54 |
| Mar 16 2018 |
24183 |
557.54 |
| Mar 09 2018 |
24183 |
557.54 |
| Mar 02 2018 |
24192 |
557.54 |
| Feb 23 2018 |
24184 |
557.54 |
| Feb 16 2018 |
24201 |
557.54 |
| Feb 09 2018 |
24194 |
557.54 |
| Feb 02 2018 |
24215 |
557.54 |
| Jan 26 2018 |
24248 |
557.54 |
| Jan 19 2018 |
24161 |
557.54 |
| Jan 12 2018 |
23691 |
557.54 |
| Jan 05 2018 |
23900 |
557.54 |
| Dec 29 2017 |
20978 |
522.19 |
| Dec 22 2017 |
20964 |
522.19 |
| Dec 15 2017 |
20963 |
522.19 |
| Dec 08 2017 |
19572 |
503.66 |
| Dec 01 2017 |
21047 |
516.89 |
| Nov 24 2017 |
21087 |
516.89 |
| Nov 17 2017 |
21297 |
516.89 |
| Nov 10 2017 |
21861 |
516.89 |
| Nov 03 2017 |
21946 |
516.89 |
| Oct 27 2017 |
22002 |
516.89 |
| Oct 20 2017 |
20580 |
503.8 |
| Oct 13 2017 |
19167 |
493.19 |
| Oct 06 2017 |
18436 |
488.24 |
| Sep 29 2017 |
18433 |
488.24 |
| Sep 22 2017 |
18360 |
488.24 |
| Sep 15 2017 |
18369 |
488.24 |
| Sep 08 2017 |
18184 |
488.24 |
| Sep 01 2017 |
18213 |
488.24 |
| Aug 25 2017 |
18222 |
488.24 |
| Aug 18 2017 |
18253 |
488.24 |
| Aug 11 2017 |
18157 |
488.24 |
| Aug 04 2017 |
18184 |
488.24 |
| Jul 28 2017 |
18181 |
488.24 |
| Jul 21 2017 |
18203 |
488.24 |
| Jul 14 2017 |
18203 |
488.24 |
| Jul 07 2017 |
18198 |
488.24 |
| Jun 30 2017 |
18208 |
488.24 |
| Jun 23 2017 |
18207 |
488.24 |
| Jun 16 2017 |
18202 |
488.24 |
| Jun 09 2017 |
18177 |
488.24 |
| Jun 02 2017 |
18180 |
488.24 |
| May 26 2017 |
18012 |
488.24 |
| May 19 2017 |
18031 |
488.24 |
| May 12 2017 |
17970 |
488.24 |
| May 05 2017 |
17912 |
488.24 |
| Apr 28 2017 |
17880 |
488.24 |
| Apr 21 2017 |
17855 |
488.24 |
| Apr 14 2017 |
17882 |
488.24 |
| Apr 07 2017 |
17883 |
488.24 |
| Mar 31 2017 |
17883 |
488.24 |
| Mar 24 2017 |
17884 |
488.24 |
| Mar 17 2017 |
17873 |
488.24 |
| Mar 10 2017 |
17890 |
488.24 |
| Mar 03 2017 |
17890 |
488.24 |
| Feb 24 2017 |
17893 |
488.24 |
| Feb 17 2017 |
17909 |
488.24 |
| Feb 10 2017 |
17933 |
488.24 |
| Feb 03 2017 |
17923 |
488.24 |
| Jan 27 2017 |
17919 |
488.24 |
| Jan 20 2017 |
18763 |
496.13 |
| Jan 13 2017 |
18787 |
496.13 |
| Jan 06 2017 |
19038 |
496.13 |
| Dec 30 2016 |
19115 |
496.13 |
| Dec 23 2016 |
19121 |
496.13 |
| Dec 16 2016 |
19150 |
496.13 |
| Dec 09 2016 |
20908 |
512.25 |
| Dec 02 2016 |
21004 |
508.83 |
| Nov 25 2016 |
20883 |
508.83 |
| Nov 18 2016 |
19014 |
488.46 |
| Nov 11 2016 |
19303 |
488.46 |
| Nov 04 2016 |
19342 |
488.46 |
| Oct 28 2016 |
19305 |
488.46 |
| Oct 21 2016 |
25450 |
544.69 |
| Oct 14 2016 |
25477 |
544.69 |
| Oct 07 2016 |
25323 |
544.69 |
| Sep 30 2016 |
25259 |
544.69 |
| Sep 23 2016 |
24769 |
544.69 |
| Sep 16 2016 |
24320 |
544.69 |
| Sep 09 2016 |
23997 |
544.69 |
| Sep 02 2016 |
23913 |
544.69 |
| Aug 26 2016 |
23941 |
544.69 |
| Aug 19 2016 |
23486 |
544.69 |
| Aug 12 2016 |
23473 |
544.69 |
| Aug 05 2016 |
23494 |
544.69 |
| Jul 29 2016 |
23496 |
544.69 |
| Jul 22 2016 |
23467 |
544.69 |
| Jun 28 2016 |
23469 |
544.69 |
| Jun 21 2016 |
23539 |
544.69 |
| Jun 14 2016 |
23539 |
544.69 |
| Jun 07 2016 |
23541 |
544.69 |
| May 31 2016 |
23550 |
544.69 |
| May 24 2016 |
23550 |
544.69 |
| May 17 2016 |
23527 |
544.69 |
| May 10 2016 |
23528 |
544.69 |
| May 03 2016 |
23534 |
544.69 |
| Apr 26 2016 |
23529 |
544.69 |
| Apr 19 2016 |
23494 |
544.69 |
| Apr 12 2016 |
23550 |
544.69 |
| Apr 05 2016 |
23550 |
544.69 |
| Mar 29 2016 |
23550 |
544.69 |
| Mar 22 2016 |
23532 |
544.69 |
| Mar 15 2016 |
23531 |
544.69 |
| Mar 08 2016 |
23552 |
544.69 |
| Mar 01 2016 |
23548 |
544.69 |
| Feb 23 2016 |
23545 |
544.69 |
| Feb 16 2016 |
23470 |
544.69 |
| Feb 09 2016 |
23470 |
544.69 |
| Feb 02 2016 |
23409 |
544.69 |
| Jan 26 2016 |
22315 |
532.87 |
| Jan 19 2016 |
22323 |
532.87 |
| Jan 12 2016 |
21882 |
532.87 |
| Jan 05 2016 |
23521 |
545.22 |
| Dec 29 2015 |
23553 |
545.22 |
| Dec 22 2015 |
23370 |
545.22 |
| Dec 15 2015 |
23269 |
545.22 |
| Dec 08 2015 |
20717 |
516.06 |
| Dec 01 2015 |
21847 |
526.02 |
| Nov 24 2015 |
21604 |
525.64 |
| Nov 17 2015 |
22333 |
537.47 |
| Nov 10 2015 |
22383 |
537.47 |
| Nov 03 2015 |
23180 |
544.23 |
| Oct 27 2015 |
23247 |
544.23 |
| Oct 20 2015 |
23211 |
544.23 |
| Oct 13 2015 |
22589 |
544.23 |
| Oct 06 2015 |
19853 |
517.83 |
| Sep 29 2015 |
19893 |
517.83 |
| Sep 22 2015 |
11347 |
517.83 |
| Sep 15 2015 |
15466 |
517.83 |
| Sep 14 2015 |
19200 |
517.83 |
| Sep 07 2015 |
19152 |
517.83 |
| Aug 31 2015 |
19174 |
517.83 |
| Aug 24 2015 |
19083 |
517.83 |
| Aug 17 2015 |
19114 |
517.83 |
| Aug 10 2015 |
19129 |
517.83 |
| Aug 03 2015 |
19128 |
517.83 |
| Jul 27 2015 |
19128 |
517.83 |
| Jul 20 2015 |
19127 |
517.83 |
| Jul 13 2015 |
19127 |
517.83 |
| Jul 06 2015 |
19127 |
517.83 |
| Jun 29 2015 |
19127 |
517.83 |
| Jun 22 2015 |
19127 |
517.83 |
| Jun 15 2015 |
19127 |
517.83 |
| Jun 08 2015 |
19260 |
517.83 |
| Jun 01 2015 |
19260 |
517.83 |
| May 25 2015 |
19260 |
517.83 |
| May 18 2015 |
19260 |
517.83 |
| May 11 2015 |
19260 |
517.83 |
| May 04 2015 |
19260 |
517.83 |
| Apr 27 2015 |
19242 |
517.83 |
| Apr 20 2015 |
19228 |
517.83 |
| Apr 13 2015 |
19227 |
517.83 |
| Apr 06 2015 |
19259 |
517.83 |
| Mar 30 2015 |
19259 |
517.83 |
| Mar 23 2015 |
19280 |
517.83 |
| Mar 16 2015 |
19266 |
517.83 |
| Mar 09 2015 |
19265 |
517.83 |
| Mar 02 2015 |
19254 |
517.83 |
| Feb 23 2015 |
19122 |
517.83 |
| Feb 16 2015 |
19099 |
517.83 |
| Feb 09 2015 |
19109 |
517.83 |
| Feb 02 2015 |
19118 |
517.83 |
| Jan 26 2015 |
19105 |
517.83 |
| Jan 19 2015 |
19086 |
517.83 |
| Jan 12 2015 |
18947 |
517.83 |
| Jan 05 2015 |
19240 |
517.83 |
| Dec 29 2014 |
19237 |
517.83 |
| Dec 22 2014 |
19290 |
517.83 |
| Dec 15 2014 |
20285 |
530.95 |
| Dec 08 2014 |
20458 |
530.95 |
| Dec 01 2014 |
23188 |
558.08 |
| Nov 24 2014 |
23182 |
558.08 |
| Nov 17 2014 |
23409 |
558.08 |
| Nov 10 2014 |
18923 |
510.77 |
| Nov 03 2014 |
18829 |
510.77 |
| Oct 27 2014 |
18862 |
510.77 |
| Oct 20 2014 |
19033 |
510.77 |
