| Oct 07 2016 |
26912 |
560.71 |
| Sep 30 2016 |
25433 |
546.31 |
| Sep 23 2016 |
24926 |
546.31 |
| Sep 16 2016 |
24476 |
546.31 |
| Sep 09 2016 |
24149 |
546.31 |
| Sep 02 2016 |
26503 |
572.41 |
| Aug 26 2016 |
26547 |
572.41 |
| Aug 19 2016 |
26053 |
572.41 |
| Aug 12 2016 |
26041 |
572.41 |
| Aug 05 2016 |
26062 |
572.41 |
| Jul 29 2016 |
26064 |
572.41 |
| Jul 22 2016 |
26034 |
572.41 |
| Jun 28 2016 |
26036 |
572.41 |
| Jun 21 2016 |
26110 |
572.41 |
| Jun 14 2016 |
26110 |
572.41 |
| Jun 07 2016 |
26112 |
572.41 |
| May 31 2016 |
26119 |
572.41 |
| May 24 2016 |
26119 |
572.41 |
| May 17 2016 |
26094 |
572.41 |
| May 10 2016 |
26095 |
572.41 |
| May 03 2016 |
26101 |
572.41 |
| Apr 26 2016 |
26096 |
572.41 |
| Apr 19 2016 |
26060 |
572.41 |
| Apr 12 2016 |
26117 |
572.41 |
| Apr 05 2016 |
26117 |
572.41 |
| Mar 29 2016 |
26117 |
572.41 |
| Mar 22 2016 |
26097 |
572.41 |
| Mar 15 2016 |
26098 |
572.41 |
| Mar 08 2016 |
26121 |
572.41 |
| Mar 01 2016 |
26117 |
572.41 |
| Feb 23 2016 |
26114 |
572.41 |
| Feb 16 2016 |
26033 |
572.41 |
| Feb 09 2016 |
26033 |
572.41 |
| Feb 02 2016 |
25974 |
572.41 |
| Jan 26 2016 |
26021 |
572.41 |
| Jan 19 2016 |
26032 |
572.41 |
| Jan 12 2016 |
25586 |
572.41 |
| Jan 05 2016 |
26049 |
572.41 |
| Dec 29 2015 |
26076 |
572.41 |
| Dec 22 2015 |
25871 |
572.41 |
| Dec 15 2015 |
27803 |
595.56 |
| Dec 08 2015 |
28134 |
595.56 |
| Dec 01 2015 |
28275 |
595.56 |
| Nov 24 2015 |
28014 |
595.56 |
| Nov 17 2015 |
27695 |
595.56 |
| Nov 10 2015 |
27745 |
595.56 |
| Nov 03 2015 |
27851 |
595.56 |
| Oct 27 2015 |
27981 |
595.56 |
| Oct 20 2015 |
27968 |
595.56 |
| Oct 13 2015 |
28311 |
607.18 |
| Oct 06 2015 |
29968 |
627.66 |
| Sep 29 2015 |
29241 |
619.38 |
| Sep 22 2015 |
1267 |
619.38 |
| Sep 15 2015 |
2719 |
619.38 |
| Sep 14 2015 |
27982 |
618.08 |
| Sep 07 2015 |
27865 |
618.08 |
| Aug 31 2015 |
27963 |
618.08 |
| Aug 24 2015 |
27861 |
618.08 |
| Aug 17 2015 |
27917 |
618.08 |
| Aug 10 2015 |
27935 |
618.08 |
| Aug 03 2015 |
27935 |
618.08 |
| Jul 27 2015 |
27935 |
618.08 |
| Jul 20 2015 |
27934 |
618.08 |
| Jul 13 2015 |
27934 |
618.08 |
| Jul 06 2015 |
27934 |
618.08 |
| Jun 29 2015 |
27934 |
618.08 |
| Jun 22 2015 |
27934 |
618.08 |
| Jun 15 2015 |
27934 |
618.08 |
| Jun 08 2015 |
28142 |
618.08 |
| Jun 01 2015 |
28142 |
618.08 |
| May 25 2015 |
28142 |
618.08 |
| May 18 2015 |
28142 |
618.08 |
| May 11 2015 |
28142 |
618.08 |
| May 04 2015 |
28142 |
618.08 |
| Apr 27 2015 |
28111 |
618.08 |
| Apr 20 2015 |
28094 |
618.08 |
| Apr 13 2015 |
28092 |
618.08 |
| Apr 06 2015 |
28133 |
618.08 |
| Mar 30 2015 |
28133 |
618.08 |
| Mar 23 2015 |
28155 |
618.08 |
| Mar 16 2015 |
28124 |
618.08 |
| Mar 09 2015 |
28123 |
618.08 |
| Mar 02 2015 |
28104 |
618.08 |
| Feb 23 2015 |
27910 |
618.08 |
| Feb 16 2015 |
27875 |
618.08 |
| Feb 09 2015 |
27885 |
618.08 |
| Feb 02 2015 |
27895 |
618.08 |
| Jan 26 2015 |
27875 |
618.08 |
| Jan 19 2015 |
27844 |
618.08 |
| Jan 12 2015 |
27706 |
618.08 |
| Jan 05 2015 |
28035 |
618.08 |
| Dec 29 2014 |
28032 |
618.08 |
| Dec 22 2014 |
26844 |
602.43 |
| Dec 15 2014 |
26456 |
602.43 |
| Dec 08 2014 |
26739 |
602.43 |
| Dec 01 2014 |
26918 |
602.43 |
| Nov 24 2014 |
26958 |
602.43 |
| Nov 17 2014 |
27211 |
602.43 |
| Nov 10 2014 |
27444 |
602.43 |
| Nov 03 2014 |
27395 |
602.43 |
| Oct 27 2014 |
27394 |
602.43 |
| Oct 20 2014 |
27551 |
602.43 |
