| Oct 20 2015 |
22215 |
534.5 |
| Oct 13 2015 |
21572 |
534.5 |
| Oct 06 2015 |
24731 |
566.63 |
| Sep 29 2015 |
24693 |
566.63 |
| Sep 22 2015 |
24460 |
566.63 |
| Sep 15 2015 |
11341 |
566.63 |
| Sep 14 2015 |
23733 |
566.63 |
| Sep 07 2015 |
23672 |
566.63 |
| Aug 31 2015 |
23739 |
566.63 |
| Aug 24 2015 |
23649 |
566.63 |
| Aug 17 2015 |
23691 |
566.63 |
| Aug 10 2015 |
23707 |
566.63 |
| Aug 03 2015 |
23706 |
566.63 |
| Jul 27 2015 |
23706 |
566.63 |
| Jul 20 2015 |
23705 |
566.63 |
| Jul 13 2015 |
23705 |
566.63 |
| Jul 06 2015 |
23705 |
566.63 |
| Jun 29 2015 |
23705 |
566.63 |
| Jun 22 2015 |
23705 |
566.63 |
| Jun 15 2015 |
23705 |
566.63 |
| Jun 08 2015 |
23873 |
566.63 |
| Jun 01 2015 |
23873 |
566.63 |
| May 25 2015 |
23873 |
566.63 |
| May 18 2015 |
23873 |
566.63 |
| May 11 2015 |
23873 |
566.63 |
| May 04 2015 |
23873 |
566.63 |
| Apr 27 2015 |
23845 |
566.63 |
| Apr 20 2015 |
23828 |
566.63 |
| Apr 13 2015 |
23827 |
566.63 |
| Apr 06 2015 |
23866 |
566.63 |
| Mar 30 2015 |
23866 |
566.63 |
| Mar 23 2015 |
23885 |
566.63 |
| Mar 16 2015 |
23865 |
566.63 |
| Mar 09 2015 |
23864 |
566.63 |
| Mar 02 2015 |
23854 |
566.63 |
| Feb 23 2015 |
23692 |
566.63 |
| Feb 16 2015 |
23663 |
566.63 |
| Feb 09 2015 |
23674 |
566.63 |
| Feb 02 2015 |
23681 |
566.63 |
| Jan 26 2015 |
23665 |
566.63 |
| Jan 19 2015 |
23638 |
566.63 |
| Jan 12 2015 |
23493 |
566.63 |
| Jan 05 2015 |
23816 |
566.63 |
| Dec 29 2014 |
23824 |
566.63 |
| Dec 22 2014 |
23871 |
566.63 |
| Dec 15 2014 |
23529 |
566.63 |
| Dec 08 2014 |
23785 |
566.63 |
| Dec 01 2014 |
23946 |
566.63 |
| Nov 24 2014 |
23955 |
566.63 |
| Nov 17 2014 |
24172 |
566.63 |
| Nov 10 2014 |
24386 |
566.63 |
| Nov 03 2014 |
24295 |
566.63 |
| Oct 27 2014 |
27059 |
598.75 |
| Oct 20 2014 |
27219 |
598.75 |
