| Sep 30 2016 |
19467 |
491.4 |
| Sep 23 2016 |
19117 |
491.4 |
| Sep 16 2016 |
18782 |
491.4 |
| Sep 09 2016 |
18593 |
491.4 |
| Sep 02 2016 |
18529 |
491.4 |
| Aug 26 2016 |
18553 |
491.4 |
| Aug 19 2016 |
18185 |
491.4 |
| Aug 12 2016 |
18173 |
491.4 |
| Aug 05 2016 |
18192 |
491.4 |
| Jul 29 2016 |
18193 |
491.4 |
| Jul 22 2016 |
18173 |
491.4 |
| Jun 28 2016 |
18174 |
491.4 |
| Jun 21 2016 |
18234 |
491.4 |
| Jun 14 2016 |
18233 |
491.4 |
| Jun 07 2016 |
18235 |
491.4 |
| May 31 2016 |
18245 |
491.4 |
| May 24 2016 |
18245 |
491.4 |
| May 17 2016 |
18228 |
491.4 |
| May 10 2016 |
18228 |
491.4 |
| May 03 2016 |
18230 |
491.4 |
| Apr 26 2016 |
18229 |
491.4 |
| Apr 19 2016 |
18209 |
491.4 |
| Apr 12 2016 |
18247 |
491.4 |
| Apr 05 2016 |
18248 |
491.4 |
| Mar 29 2016 |
18247 |
491.4 |
| Mar 22 2016 |
18238 |
491.4 |
| Mar 15 2016 |
18235 |
491.4 |
| Mar 08 2016 |
18254 |
491.4 |
| Mar 01 2016 |
18251 |
491.4 |
| Feb 23 2016 |
18243 |
491.4 |
| Feb 16 2016 |
18179 |
491.4 |
| Feb 09 2016 |
18179 |
491.4 |
| Feb 02 2016 |
18122 |
491.4 |
| Jan 26 2016 |
18158 |
491.4 |
| Jan 19 2016 |
18170 |
491.4 |
| Jan 12 2016 |
17725 |
491.4 |
| Jan 05 2016 |
18137 |
491.4 |
| Dec 29 2015 |
18153 |
491.4 |
| Dec 22 2015 |
17990 |
491.4 |
| Dec 15 2015 |
21978 |
532.02 |
| Dec 08 2015 |
22309 |
532.02 |
| Dec 01 2015 |
22396 |
532.02 |
| Nov 24 2015 |
22194 |
532.02 |
| Nov 17 2015 |
25030 |
565.02 |
| Nov 10 2015 |
25093 |
565.02 |
| Nov 03 2015 |
25086 |
564.01 |
| Oct 27 2015 |
25182 |
564.01 |
| Oct 20 2015 |
22491 |
537.43 |
| Oct 13 2015 |
21869 |
537.43 |
| Oct 06 2015 |
23509 |
554.23 |
| Sep 29 2015 |
22786 |
547.15 |
| Sep 22 2015 |
12628 |
547.15 |
| Sep 15 2015 |
5002 |
547.15 |
| Sep 14 2015 |
21944 |
547.15 |
| Sep 07 2015 |
21915 |
547.15 |
| Aug 31 2015 |
21943 |
547.15 |
| Aug 24 2015 |
21852 |
547.15 |
| Aug 17 2015 |
21885 |
547.15 |
| Aug 10 2015 |
21894 |
547.15 |
| Aug 03 2015 |
21893 |
547.15 |
| Jul 27 2015 |
21893 |
547.15 |
| Jul 20 2015 |
21892 |
547.15 |
| Jul 13 2015 |
21892 |
547.15 |
| Jul 06 2015 |
21892 |
547.15 |
| Jun 29 2015 |
21892 |
547.15 |
| Jun 22 2015 |
21892 |
547.15 |
| Jun 15 2015 |
21892 |
547.15 |
| Jun 08 2015 |
22041 |
547.15 |
| Jun 01 2015 |
22041 |
547.15 |
| May 25 2015 |
22041 |
547.15 |
| May 18 2015 |
22041 |
547.15 |
| May 11 2015 |
22041 |
547.15 |
| May 04 2015 |
22041 |
547.15 |
| Apr 27 2015 |
22016 |
547.15 |
| Apr 20 2015 |
22002 |
547.15 |
| Apr 13 2015 |
22001 |
547.15 |
| Apr 06 2015 |
22040 |
547.15 |
| Mar 30 2015 |
22040 |
547.15 |
| Mar 23 2015 |
22061 |
547.15 |
| Mar 16 2015 |
22044 |
547.15 |
| Mar 09 2015 |
22043 |
547.15 |
| Mar 02 2015 |
22030 |
547.15 |
| Feb 23 2015 |
21884 |
547.15 |
| Feb 16 2015 |
21853 |
547.15 |
| Feb 09 2015 |
21864 |
547.15 |
| Feb 02 2015 |
21877 |
547.15 |
| Jan 26 2015 |
21863 |
547.15 |
| Jan 19 2015 |
21841 |
547.15 |
| Jan 12 2015 |
21699 |
547.15 |
| Jan 05 2015 |
22027 |
547.15 |
| Dec 29 2014 |
22046 |
547.15 |
| Dec 22 2014 |
22134 |
547.7 |
| Dec 15 2014 |
21803 |
547.7 |
| Dec 08 2014 |
22019 |
547.7 |
| Dec 01 2014 |
22182 |
547.7 |
| Nov 24 2014 |
22432 |
550.02 |
| Nov 17 2014 |
22662 |
550.02 |
| Nov 10 2014 |
23361 |
555.43 |
| Nov 03 2014 |
23286 |
555.43 |
| Oct 27 2014 |
24708 |
571.33 |
| Oct 20 2014 |
24846 |
571.33 |
