| Oct 20 2015 |
22811 |
540 |
| Oct 13 2015 |
22179 |
540 |
| Oct 06 2015 |
24437 |
563.5 |
| Sep 29 2015 |
24398 |
563.5 |
| Sep 22 2015 |
1091 |
563.5 |
| Sep 15 2015 |
1380 |
563.5 |
| Sep 14 2015 |
23442 |
563.5 |
| Sep 07 2015 |
23402 |
563.5 |
| Aug 31 2015 |
23466 |
563.5 |
| Aug 24 2015 |
23378 |
563.5 |
| Aug 17 2015 |
23420 |
563.5 |
| Aug 10 2015 |
23438 |
563.5 |
| Aug 03 2015 |
23437 |
563.5 |
| Jul 27 2015 |
23437 |
563.5 |
| Jul 20 2015 |
23436 |
563.5 |
| Jul 13 2015 |
23436 |
563.5 |
| Jul 06 2015 |
23436 |
563.5 |
| Jun 29 2015 |
23436 |
563.5 |
| Jun 22 2015 |
23436 |
563.5 |
| Jun 15 2015 |
23436 |
563.5 |
| Jun 08 2015 |
23602 |
563.5 |
| Jun 01 2015 |
23602 |
563.5 |
| May 25 2015 |
23602 |
563.5 |
| May 18 2015 |
23602 |
563.5 |
| May 11 2015 |
23602 |
563.5 |
| May 04 2015 |
23602 |
563.5 |
| Apr 27 2015 |
23574 |
563.5 |
| Apr 20 2015 |
23558 |
563.5 |
| Apr 13 2015 |
23557 |
563.5 |
| Apr 06 2015 |
23595 |
563.5 |
| Mar 30 2015 |
23595 |
563.5 |
| Mar 23 2015 |
23615 |
563.5 |
| Mar 16 2015 |
23595 |
563.5 |
| Mar 09 2015 |
23594 |
563.5 |
| Mar 02 2015 |
23584 |
563.5 |
| Feb 23 2015 |
23424 |
563.5 |
| Feb 16 2015 |
23395 |
563.5 |
| Feb 09 2015 |
23406 |
563.5 |
| Feb 02 2015 |
23414 |
563.5 |
| Jan 26 2015 |
23397 |
563.5 |
| Jan 19 2015 |
23368 |
563.5 |
| Jan 12 2015 |
23216 |
563.5 |
| Jan 05 2015 |
23534 |
563.5 |
| Dec 29 2014 |
23540 |
563.5 |
| Dec 22 2014 |
23587 |
563.5 |
| Dec 15 2014 |
23254 |
563.5 |
| Dec 08 2014 |
23511 |
563.5 |
| Dec 01 2014 |
23675 |
563.5 |
| Nov 24 2014 |
23675 |
563.5 |
| Nov 17 2014 |
23879 |
563.5 |
| Nov 10 2014 |
24085 |
563.5 |
| Nov 03 2014 |
23987 |
563.5 |
| Oct 27 2014 |
25065 |
575.25 |
| Oct 20 2014 |
25211 |
575.25 |
