| Oct 27 2015 |
21002 |
521.97 |
| Oct 20 2015 |
18762 |
501.14 |
| Oct 13 2015 |
18162 |
501.14 |
| Oct 06 2015 |
19738 |
516.68 |
| Sep 29 2015 |
19768 |
516.68 |
| Sep 22 2015 |
22290 |
516.68 |
| Sep 15 2015 |
25756 |
516.68 |
| Sep 14 2015 |
19068 |
516.68 |
| Sep 07 2015 |
19022 |
516.68 |
| Aug 31 2015 |
19042 |
516.68 |
| Aug 24 2015 |
18952 |
516.68 |
| Aug 17 2015 |
18985 |
516.68 |
| Aug 10 2015 |
18997 |
516.68 |
| Aug 03 2015 |
18996 |
516.68 |
| Jul 27 2015 |
18996 |
516.68 |
| Jul 20 2015 |
18995 |
516.68 |
| Jul 13 2015 |
18995 |
516.68 |
| Jul 06 2015 |
18995 |
516.68 |
| Jun 29 2015 |
18995 |
516.68 |
| Jun 22 2015 |
18995 |
516.68 |
| Jun 15 2015 |
18995 |
516.68 |
| Jun 08 2015 |
19127 |
516.68 |
| Jun 01 2015 |
19127 |
516.68 |
| May 25 2015 |
19127 |
516.68 |
| May 18 2015 |
19127 |
516.68 |
| May 11 2015 |
19127 |
516.68 |
| May 04 2015 |
19127 |
516.68 |
| Apr 27 2015 |
19109 |
516.68 |
| Apr 20 2015 |
19094 |
516.68 |
| Apr 13 2015 |
19093 |
516.68 |
| Apr 06 2015 |
19125 |
516.68 |
| Mar 30 2015 |
19125 |
516.68 |
| Mar 23 2015 |
19145 |
516.68 |
| Mar 16 2015 |
19132 |
516.68 |
| Mar 09 2015 |
19131 |
516.68 |
| Mar 02 2015 |
19119 |
516.68 |
| Feb 23 2015 |
18988 |
516.68 |
| Feb 16 2015 |
18964 |
516.68 |
| Feb 09 2015 |
18974 |
516.68 |
| Feb 02 2015 |
18983 |
516.68 |
| Jan 26 2015 |
18971 |
516.68 |
| Jan 19 2015 |
18952 |
516.68 |
| Jan 12 2015 |
18816 |
516.68 |
| Jan 05 2015 |
19112 |
516.68 |
| Dec 29 2014 |
19106 |
516.68 |
| Dec 22 2014 |
19160 |
516.68 |
| Dec 15 2014 |
18898 |
516.68 |
| Dec 08 2014 |
19051 |
516.68 |
| Dec 01 2014 |
19177 |
516.68 |
| Nov 24 2014 |
19187 |
516.68 |
| Nov 17 2014 |
19350 |
516.68 |
| Nov 10 2014 |
21324 |
534.18 |
| Nov 03 2014 |
21234 |
534.18 |
| Oct 27 2014 |
23945 |
563.14 |
| Oct 20 2014 |
24114 |
563.14 |
